| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
37.80
|
|
2026-07-21
|
1
|
0
|
1
|
37.30
|
|
2026-07-20
|
18
|
3
|
15
|
35.85
|
|
2026-07-17
|
5
|
2
|
3
|
39.45
|
|
2026-07-16
|
17
|
9
|
8
|
37.55
|
|
2026-07-15
|
6
|
3
|
3
|
39.70
|
|
2026-07-14
|
0
|
7
|
-7
|
36.10
|
|
2026-07-09
|
3
|
0
|
3
|
33.80
|
|
2026-07-07
|
0
|
3
|
-3
|
33.80
|
|
2026-07-06
|
6
|
0
|
6
|
34.00
|
|
2026-06-29
|
2
|
0
|
2
|
36.05
|
|
2026-06-25
|
1
|
0
|
1
|
35.85
|
|
2026-06-23
|
1
|
2
|
-1
|
37.00
|
|
2026-06-11
|
0
|
0
|
0
|
34.50
|
|
2026-06-10
|
0
|
2
|
-2
|
35.65
|
|
2026-06-09
|
2
|
1
|
1
|
34.40
|
|
2026-06-03
|
1
|
0
|
1
|
34.75
|
|
2026-06-01
|
2
|
1
|
1
|
36.95
|
|
2026-05-27
|
0
|
1
|
-1
|
32.60
|
|
2026-05-26
|
0
|
1
|
-1
|
31.90
|
|
2026-05-25
|
0
|
2
|
-2
|
31.70
|
|
2026-05-21
|
4
|
0
|
4
|
34.65
|
|
2026-05-18
|
0
|
1
|
-1
|
35.40
|
|
2026-05-14
|
0
|
1
|
-1
|
36.50
|
|
2026-05-12
|
0
|
1
|
-1
|
38.10
|
|
2026-05-11
|
0
|
1
|
-1
|
39.35
|
|
2026-05-07
|
0
|
1
|
-1
|
39.95
|
|
2026-04-28
|
0
|
1
|
-1
|
37.90
|
|
2026-04-23
|
1
|
6
|
-5
|
39.25
|
|
2026-04-22
|
6
|
0
|
6
|
39.35
|
|
2026-04-21
|
3
|
0
|
3
|
39.80
|
|
2026-04-20
|
2
|
0
|
2
|
40.30
|
|
2026-04-17
|
2
|
6
|
-4
|
42.05
|
|
2026-04-16
|
3
|
1
|
2
|
42.40
|
|
2026-04-15
|
6
|
0
|
6
|
42.45
|
|
2026-04-14
|
2
|
0
|
2
|
41.95
|
|
2026-04-10
|
2
|
1
|
1
|
42.60
|
|
2026-04-08
|
3
|
1
|
2
|
44.10
|
|
2026-04-07
|
3
|
1
|
2
|
44.30
|
|
2026-04-02
|
0
|
3
|
-3
|
44.95
|
|
2026-04-01
|
4
|
1
|
3
|
45.50
|
|
2026-03-31
|
0
|
4
|
-4
|
43.70
|
|
2026-03-30
|
0
|
1
|
-1
|
48.30
|
|
2026-03-25
|
1
|
0
|
1
|
43.55
|
|
2026-03-19
|
0
|
2
|
-2
|
42.20
|
|
2026-03-18
|
1
|
1
|
0
|
42.70
|
|
2026-03-17
|
1
|
0
|
1
|
43.00
|
|
2026-03-13
|
1
|
1
|
0
|
44.65
|
|
2026-03-12
|
3
|
1
|
2
|
45.40
|
|
2026-03-11
|
1
|
1
|
0
|
46.10
|
|
2026-03-10
|
0
|
1
|
-1
|
43.35
|
|
2026-03-09
|
1
|
0
|
1
|
44.40
|
|
2026-03-05
|
4
|
0
|
4
|
46.00
|
|
2026-03-04
|
1
|
1
|
0
|
46.45
|
|
2026-03-03
|
1
|
3
|
-2
|
47.50
|
|
2026-03-02
|
2
|
0
|
2
|
47.65
|
|
2026-02-26
|
9
|
6
|
3
|
47.20
|
|
2026-02-24
|
3
|
1
|
2
|
49.85
|
|
2026-02-23
|
1
|
0
|
1
|
49.85
|
|
2026-02-11
|
5
|
0
|
5
|
49.30
|
|
2026-02-09
|
8
|
0
|
8
|
51.30
|
|
2026-02-05
|
1
|
0
|
1
|
56.80
|
|
2026-01-20
|
0
|
1
|
-1
|
60.50
|
|
2026-01-14
|
2
|
0
|
2
|
64.00
|
|
2026-01-09
|
0
|
1
|
-1
|
57.80
|
|
2026-01-02
|
0
|
2
|
-2
|
60.20
|
|
2025-12-18
|
0
|
1
|
-1
|
62.50
|
|
2025-12-15
|
0
|
1
|
-1
|
60.70
|
|
2025-11-26
|
1
|
0
|
1
|
62.10
|
|
2025-10-16
|
0
|
1
|
-1
|
67.30
|
|
2025-10-14
|
1
|
0
|
1
|
67.60
|
|
2025-10-13
|
2
|
0
|
2
|
68.00
|
|
2025-09-25
|
0
|
1
|
-1
|
73.00
|
|
2025-07-23
|
0
|
1
|
-1
|
77.20
|
|
2025-07-14
|
2
|
0
|
2
|
79.00
|
|
2025-07-08
|
1
|
0
|
1
|
84.30
|
|
2025-06-24
|
1
|
0
|
1
|
84.30
|
|
2025-06-19
|
0
|
2
|
-2
|
84.40
|
|
2025-06-16
|
2
|
0
|
2
|
84.40
|
|
2025-06-13
|
0
|
2
|
-2
|
84.50
|
|
2025-06-10
|
1
|
0
|
1
|
86.00
|
|
2025-06-06
|
0
|
1
|
-1
|
84.90
|
|
2025-06-04
|
3
|
0
|
3
|
84.90
|
|
2025-06-03
|
0
|
1
|
-1
|
83.30
|
|
2025-05-20
|
1
|
1
|
0
|
88.00
|
|
2025-05-19
|
0
|
2
|
-2
|
87.30
|
|
2025-05-16
|
2
|
7
|
-5
|
87.50
|
|
2025-05-15
|
6
|
3
|
3
|
88.50
|
|
2025-05-14
|
3
|
2
|
1
|
89.50
|
|
2025-05-13
|
0
|
1
|
-1
|
90.20
|
|
2025-04-18
|
10
|
6
|
4
|
99.80
|
| 合計 | 189 | 125 | 64 | |
