| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
11
|
-2
|
121.00
|
|
2026-07-17
|
2
|
0
|
2
|
124.50
|
|
2026-07-16
|
1
|
3
|
-2
|
129.00
|
|
2026-07-15
|
5
|
8
|
-3
|
128.50
|
|
2026-07-14
|
4
|
11
|
-7
|
126.50
|
|
2026-07-13
|
2
|
3
|
-1
|
135.00
|
|
2026-07-09
|
8
|
0
|
8
|
138.00
|
|
2026-07-08
|
6
|
3
|
3
|
139.00
|
|
2026-07-07
|
1
|
8
|
-7
|
141.00
|
|
2026-07-06
|
10
|
5
|
5
|
148.00
|
|
2026-07-03
|
0
|
3
|
-3
|
148.00
|
|
2026-07-02
|
0
|
3
|
-3
|
145.00
|
|
2026-07-01
|
0
|
4
|
-4
|
146.50
|
|
2026-06-30
|
17
|
4
|
13
|
146.00
|
|
2026-06-17
|
0
|
1
|
-1
|
160.00
|
|
2026-06-16
|
1
|
0
|
1
|
162.50
|
|
2026-06-08
|
14
|
17
|
-3
|
170.00
|
|
2026-06-05
|
10
|
18
|
-8
|
169.50
|
|
2026-06-04
|
0
|
5
|
-5
|
154.50
|
|
2026-06-03
|
11
|
0
|
11
|
140.50
|
|
2026-05-28
|
0
|
4
|
-4
|
151.50
|
|
2026-05-25
|
3
|
1
|
2
|
154.50
|
|
2026-05-20
|
1
|
0
|
1
|
151.50
|
|
2026-05-18
|
2
|
1
|
1
|
152.00
|
|
2026-05-13
|
3
|
1
|
2
|
157.50
|
|
2026-05-08
|
0
|
3
|
-3
|
165.00
|
|
2026-05-07
|
1
|
5
|
-4
|
169.00
|
|
2026-05-06
|
0
|
7
|
-7
|
168.50
|
|
2026-05-05
|
1
|
4
|
-3
|
171.50
|
|
2026-05-04
|
1
|
5
|
-4
|
169.50
|
|
2026-04-30
|
1
|
5
|
-4
|
171.50
|
|
2026-04-29
|
1
|
4
|
-3
|
174.50
|
|
2026-04-28
|
0
|
3
|
-3
|
174.50
|
|
2026-04-27
|
0
|
3
|
-3
|
172.00
|
|
2026-04-24
|
0
|
6
|
-6
|
169.00
|
|
2026-04-10
|
0
|
12
|
-12
|
170.00
|
|
2026-04-08
|
14
|
1
|
13
|
176.00
|
|
2026-04-02
|
3
|
6
|
-3
|
179.50
|
|
2026-03-31
|
0
|
8
|
-8
|
173.50
|
|
2026-03-30
|
0
|
5
|
-5
|
173.00
|
|
2026-03-27
|
4
|
1
|
3
|
166.00
|
|
2026-03-25
|
6
|
0
|
6
|
162.00
|
|
2026-03-24
|
1
|
0
|
1
|
157.50
|
|
2026-03-20
|
1
|
11
|
-10
|
165.50
|
|
2026-03-19
|
0
|
2
|
-2
|
158.00
|
|
2026-03-16
|
0
|
1
|
-1
|
157.00
|
|
2026-03-12
|
4
|
0
|
4
|
159.00
|
|
2026-03-11
|
2
|
1
|
1
|
162.00
|
|
2026-03-10
|
4
|
2
|
2
|
156.50
|
|
2026-03-09
|
2
|
7
|
-5
|
152.00
|
|
2026-03-06
|
2
|
4
|
-2
|
166.50
|
|
2026-03-05
|
5
|
1
|
4
|
165.50
|
|
2026-03-03
|
0
|
2
|
-2
|
169.50
|
|
2026-03-02
|
6
|
8
|
-2
|
179.00
|
|
2026-02-26
|
5
|
3
|
2
|
175.50
|
|
2026-02-25
|
5
|
9
|
-4
|
179.50
|
|
2026-02-24
|
2
|
1
|
1
|
176.00
|
|
2026-02-23
|
6
|
0
|
6
|
175.00
|
|
2026-02-11
|
0
|
4
|
-4
|
169.00
|
|
2026-02-09
|
8
|
1
|
7
|
173.00
|
|
2026-02-05
|
3
|
1
|
2
|
179.00
|
|
2026-02-04
|
2
|
3
|
-1
|
181.50
|
|
2026-02-03
|
3
|
2
|
1
|
182.00
|
|
2026-01-28
|
0
|
2
|
-2
|
193.50
|
|
2026-01-26
|
0
|
3
|
-3
|
199.00
|
|
2026-01-22
|
7
|
13
|
-6
|
198.50
|
|
2026-01-21
|
5
|
15
|
-10
|
182.50
|
|
2026-01-20
|
1
|
6
|
-5
|
178.50
|
|
2026-01-19
|
25
|
1
|
24
|
176.00
|
|
2026-01-12
|
1
|
7
|
-6
|
189.50
|
|
2026-01-02
|
5
|
3
|
2
|
197.00
|
|
2025-12-31
|
3
|
0
|
3
|
192.00
|
|
2025-12-30
|
1
|
3
|
-2
|
191.50
|
|
2025-12-29
|
2
|
0
|
2
|
196.00
|
|
2025-12-22
|
1
|
4
|
-3
|
190.00
|
|
2025-12-19
|
3
|
2
|
1
|
192.50
|
|
2025-12-18
|
7
|
4
|
3
|
189.00
|
|
2025-12-17
|
4
|
2
|
2
|
195.50
|
|
2025-12-15
|
5
|
1
|
4
|
199.00
|
|
2025-12-10
|
0
|
17
|
-17
|
205.50
|
|
2025-12-05
|
3
|
2
|
1
|
224.50
|
|
2025-12-03
|
5
|
1
|
4
|
223.00
|
|
2025-12-01
|
0
|
10
|
-10
|
221.50
|
|
2025-11-28
|
11
|
3
|
8
|
228.00
|
|
2025-11-27
|
4
|
8
|
-4
|
230.00
|
|
2025-11-26
|
3
|
12
|
-9
|
233.50
|
|
2025-11-25
|
1
|
4
|
-3
|
224.00
|
|
2025-11-21
|
6
|
1
|
5
|
212.00
|
|
2025-11-20
|
12
|
1
|
11
|
219.00
|
|
2025-11-19
|
11
|
3
|
8
|
210.00
|
|
2025-11-17
|
6
|
1
|
5
|
227.00
|
|
2025-11-13
|
2
|
5
|
-3
|
247.50
|
|
2025-11-12
|
1
|
3
|
-2
|
250.50
|
|
2025-11-06
|
1
|
3
|
-2
|
249.50
|
|
2025-11-04
|
11
|
1
|
10
|
257.00
|
|
2025-11-03
|
1
|
20
|
-19
|
256.00
|
|
2025-10-31
|
23
|
3
|
20
|
275.50
|
|
2025-10-30
|
9
|
13
|
-4
|
264.00
|
|
2025-10-29
|
2
|
19
|
-17
|
265.50
|
|
2025-10-28
|
31
|
2
|
29
|
285.00
|
|
2025-10-23
|
8
|
0
|
8
|
255.50
|
|
2025-10-20
|
2
|
31
|
-29
|
263.50
|
|
2025-10-17
|
16
|
8
|
8
|
263.50
|
|
2025-10-15
|
5
|
11
|
-6
|
250.50
|
|
2025-10-14
|
39
|
23
|
16
|
250.00
|
|
2025-10-03
|
21
|
77
|
-56
|
269.50
|
|
2025-09-26
|
0
|
1
|
-1
|
262.00
|
|
2025-09-22
|
0
|
1
|
-1
|
256.00
|
|
2025-09-19
|
0
|
7
|
-7
|
253.50
|
|
2025-09-18
|
0
|
5
|
-5
|
264.00
|
|
2025-09-17
|
20
|
9
|
11
|
251.50
|
|
2025-09-16
|
6
|
48
|
-42
|
261.00
|
|
2025-09-15
|
70
|
10
|
60
|
260.50
|
|
2025-09-12
|
45
|
34
|
11
|
276.50
|
|
2025-09-11
|
52
|
14
|
38
|
307.00
|
|
2025-09-10
|
17
|
2
|
15
|
334.00
|
|
2025-09-08
|
12
|
47
|
-35
|
340.50
|
|
2025-09-05
|
41
|
49
|
-8
|
332.50
|
|
2025-09-04
|
11
|
76
|
-65
|
302.50
|
|
2025-09-02
|
8
|
71
|
-63
|
278.50
|
|
2025-08-13
|
179
|
20
|
159
|
235.50
|
|
2025-08-12
|
0
|
10
|
-10
|
244.00
|
|
2025-08-11
|
26
|
4
|
22
|
222.00
|
|
2025-08-06
|
2
|
0
|
2
|
182.50
|
|
2025-08-04
|
2
|
5
|
-3
|
179.00
|
|
2025-08-01
|
4
|
1
|
3
|
175.50
|
|
2025-07-31
|
0
|
5
|
-5
|
174.50
|
|
2025-07-30
|
0
|
3
|
-3
|
174.50
|
|
2025-07-29
|
0
|
9
|
-9
|
176.50
|
|
2025-07-28
|
8
|
17
|
-9
|
182.00
|
|
2025-07-25
|
0
|
5
|
-5
|
176.50
|
|
2025-07-24
|
12
|
4
|
8
|
174.50
|
|
2025-07-23
|
16
|
18
|
-2
|
176.00
|
|
2025-07-22
|
16
|
0
|
16
|
176.00
|
|
2025-06-30
|
3
|
0
|
3
|
180.00
|
|
2025-06-18
|
0
|
2
|
-2
|
137.50
|
|
2025-06-17
|
0
|
1
|
-1
|
140.50
|
|
2025-06-13
|
3
|
0
|
3
|
138.50
|
|
2025-06-12
|
0
|
1
|
-1
|
143.00
|
|
2025-06-11
|
4
|
0
|
4
|
144.50
|
|
2025-06-05
|
3
|
0
|
3
|
137.50
|
|
2025-06-04
|
0
|
1
|
-1
|
128.00
|
|
2025-06-03
|
1
|
0
|
1
|
122.00
|
|
2025-05-20
|
0
|
4
|
-4
|
126.50
|
|
2025-05-19
|
0
|
1
|
-1
|
126.00
|
|
2025-05-16
|
1
|
0
|
1
|
128.00
|
|
2025-05-15
|
1
|
0
|
1
|
128.50
|
|
2025-05-12
|
0
|
3
|
-3
|
128.50
|
|
2025-04-18
|
7
|
14
|
-7
|
107.00
|
|
2024-07-23
|
10
|
2
|
8
|
217.50
|
| 合計 | 1087 | 1107 | -20 | |
