| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
72.40
|
|
2026-07-21
|
1
|
7
|
-6
|
71.10
|
|
2026-07-20
|
1
|
3
|
-2
|
70.00
|
|
2026-07-17
|
0
|
4
|
-4
|
70.30
|
|
2026-07-16
|
7
|
1
|
6
|
71.40
|
|
2026-07-15
|
8
|
5
|
3
|
73.60
|
|
2026-07-13
|
0
|
10
|
-10
|
80.30
|
|
2026-07-07
|
0
|
8
|
-8
|
83.30
|
|
2026-07-06
|
0
|
8
|
-8
|
87.30
|
|
2026-07-03
|
1
|
3
|
-2
|
91.30
|
|
2026-07-01
|
15
|
11
|
4
|
90.40
|
|
2026-06-30
|
1
|
3
|
-2
|
88.80
|
|
2026-06-29
|
0
|
6
|
-6
|
88.90
|
|
2026-06-26
|
5
|
3
|
2
|
88.90
|
|
2026-06-25
|
21
|
3
|
18
|
91.10
|
|
2026-06-23
|
1
|
2
|
-1
|
88.00
|
|
2026-06-22
|
1
|
3
|
-2
|
90.40
|
|
2026-06-18
|
1
|
5
|
-4
|
92.10
|
|
2026-06-17
|
0
|
1
|
-1
|
89.90
|
|
2026-06-16
|
2
|
5
|
-3
|
89.60
|
|
2026-06-12
|
1
|
5
|
-4
|
92.20
|
|
2026-05-27
|
10
|
17
|
-7
|
103.00
|
|
2026-05-26
|
7
|
13
|
-6
|
101.50
|
|
2026-05-25
|
36
|
12
|
24
|
92.70
|
|
2026-05-19
|
2
|
3
|
-1
|
63.50
|
|
2026-05-14
|
0
|
2
|
-2
|
64.70
|
|
2026-05-12
|
0
|
3
|
-3
|
67.90
|
|
2026-05-08
|
7
|
0
|
7
|
67.70
|
|
2026-05-06
|
0
|
4
|
-4
|
60.90
|
|
2026-04-30
|
3
|
1
|
2
|
61.80
|
|
2026-04-28
|
3
|
0
|
3
|
62.70
|
|
2026-04-23
|
2
|
7
|
-5
|
66.50
|
|
2026-04-22
|
2
|
0
|
2
|
69.80
|
|
2026-04-17
|
0
|
3
|
-3
|
67.50
|
|
2026-04-15
|
1
|
0
|
1
|
67.10
|
|
2026-03-31
|
0
|
2
|
-2
|
65.40
|
|
2026-03-30
|
0
|
1
|
-1
|
69.80
|
|
2026-03-25
|
1
|
0
|
1
|
68.90
|
|
2026-03-24
|
0
|
1
|
-1
|
68.40
|
|
2026-03-19
|
0
|
2
|
-2
|
69.30
|
|
2026-03-13
|
0
|
1
|
-1
|
70.70
|
|
2026-03-10
|
1
|
0
|
1
|
70.10
|
|
2026-03-09
|
0
|
3
|
-3
|
67.90
|
|
2026-03-03
|
0
|
2
|
-2
|
73.60
|
|
2026-03-02
|
1
|
0
|
1
|
77.00
|
|
2026-02-25
|
4
|
0
|
4
|
74.80
|
|
2026-02-23
|
0
|
1
|
-1
|
72.50
|
|
2026-02-11
|
2
|
0
|
2
|
72.50
|
|
2026-02-06
|
1
|
0
|
1
|
75.70
|
|
2026-01-16
|
1
|
0
|
1
|
77.60
|
|
2026-01-15
|
0
|
2
|
-2
|
79.10
|
|
2026-01-12
|
0
|
2
|
-2
|
73.00
|
|
2026-01-09
|
3
|
1
|
2
|
73.20
|
|
2025-12-24
|
0
|
7
|
-7
|
83.20
|
|
2025-12-15
|
1
|
0
|
1
|
82.60
|
|
2025-12-12
|
1
|
0
|
1
|
82.00
|
|
2025-12-10
|
0
|
3
|
-3
|
82.10
|
|
2025-12-03
|
2
|
0
|
2
|
88.00
|
|
2025-12-01
|
0
|
1
|
-1
|
89.90
|
|
2025-11-28
|
0
|
2
|
-2
|
90.70
|
|
2025-11-26
|
1
|
0
|
1
|
89.20
|
|
2025-11-25
|
2
|
0
|
2
|
88.00
|
|
2025-11-24
|
0
|
1
|
-1
|
87.10
|
|
2025-11-21
|
1
|
2
|
-1
|
87.50
|
|
2025-11-20
|
2
|
0
|
2
|
88.30
|
|
2025-11-19
|
0
|
5
|
-5
|
88.00
|
|
2025-11-18
|
3
|
0
|
3
|
86.00
|
|
2025-11-17
|
4
|
1
|
3
|
88.60
|
|
2025-11-14
|
0
|
2
|
-2
|
92.70
|
|
2025-11-13
|
0
|
2
|
-2
|
96.40
|
|
2025-11-12
|
2
|
1
|
1
|
99.00
|
|
2025-11-11
|
2
|
5
|
-3
|
95.70
|
|
2025-11-10
|
1
|
3
|
-2
|
94.80
|
|
2025-11-07
|
0
|
3
|
-3
|
97.50
|
|
2025-11-06
|
1
|
0
|
1
|
100.00
|
|
2025-11-05
|
6
|
4
|
2
|
97.50
|
|
2025-11-04
|
4
|
14
|
-10
|
98.70
|
|
2025-11-03
|
3
|
0
|
3
|
99.20
|
|
2025-10-31
|
0
|
2
|
-2
|
101.50
|
|
2025-10-30
|
1
|
9
|
-8
|
105.00
|
|
2025-10-23
|
0
|
1
|
-1
|
104.50
|
|
2025-10-20
|
3
|
1
|
2
|
103.50
|
|
2025-10-17
|
1
|
0
|
1
|
101.50
|
|
2025-10-16
|
3
|
0
|
3
|
103.50
|
|
2025-10-15
|
3
|
1
|
2
|
104.50
|
|
2025-10-14
|
7
|
1
|
6
|
101.00
|
|
2025-10-13
|
1
|
0
|
1
|
107.00
|
|
2025-10-09
|
0
|
1
|
-1
|
107.50
|
|
2025-10-08
|
0
|
1
|
-1
|
110.00
|
|
2025-10-07
|
1
|
0
|
1
|
108.00
|
|
2025-10-03
|
0
|
1
|
-1
|
108.00
|
|
2025-10-02
|
0
|
3
|
-3
|
109.50
|
|
2025-09-30
|
0
|
5
|
-5
|
110.00
|
|
2025-09-25
|
0
|
3
|
-3
|
110.50
|
|
2025-09-17
|
1
|
0
|
1
|
117.50
|
|
2025-09-15
|
2
|
0
|
2
|
119.00
|
|
2025-09-12
|
2
|
0
|
2
|
119.00
|
|
2025-09-11
|
1
|
0
|
1
|
120.00
|
|
2025-09-10
|
1
|
0
|
1
|
123.50
|
|
2025-09-09
|
3
|
0
|
3
|
121.50
|
|
2025-09-05
|
0
|
1
|
-1
|
122.00
|
|
2025-09-03
|
2
|
5
|
-3
|
124.00
|
|
2025-08-29
|
0
|
3
|
-3
|
117.50
|
|
2025-08-22
|
1
|
0
|
1
|
118.00
|
|
2025-08-19
|
0
|
1
|
-1
|
115.00
|
|
2025-08-14
|
1
|
0
|
1
|
121.50
|
|
2025-08-13
|
3
|
0
|
3
|
122.50
|
|
2025-08-12
|
1
|
0
|
1
|
120.00
|
|
2025-08-11
|
1
|
2
|
-1
|
121.50
|
|
2025-08-08
|
0
|
1
|
-1
|
125.00
|
|
2025-08-06
|
1
|
0
|
1
|
124.50
|
|
2025-08-01
|
3
|
0
|
3
|
124.00
|
|
2025-07-23
|
1
|
0
|
1
|
123.50
|
|
2025-07-22
|
0
|
2
|
-2
|
122.00
|
|
2025-07-21
|
0
|
1
|
-1
|
126.00
|
|
2025-07-17
|
1
|
0
|
1
|
128.00
|
|
2025-07-15
|
0
|
1
|
-1
|
128.00
|
|
2025-07-14
|
0
|
1
|
-1
|
131.00
|
|
2025-07-10
|
3
|
0
|
3
|
129.00
|
|
2025-07-03
|
0
|
1
|
-1
|
134.50
|
|
2025-07-01
|
3
|
0
|
3
|
135.00
|
|
2025-06-30
|
0
|
1
|
-1
|
131.50
|
|
2025-06-27
|
1
|
0
|
1
|
133.00
|
|
2025-06-26
|
2
|
1
|
1
|
134.00
|
|
2025-06-23
|
0
|
1
|
-1
|
128.00
|
|
2025-06-20
|
0
|
2
|
-2
|
128.00
|
|
2025-06-19
|
0
|
3
|
-3
|
130.50
|
|
2025-06-18
|
6
|
1
|
5
|
129.50
|
|
2025-06-17
|
4
|
1
|
3
|
129.50
|
|
2025-06-11
|
0
|
6
|
-6
|
138.00
|
|
2025-06-10
|
0
|
6
|
-6
|
139.50
|
|
2025-06-09
|
9
|
7
|
2
|
143.00
|
|
2025-06-06
|
4
|
0
|
4
|
137.00
|
|
2025-06-05
|
2
|
6
|
-4
|
138.00
|
|
2025-06-03
|
0
|
5
|
-5
|
140.50
|
|
2025-06-02
|
8
|
2
|
6
|
143.00
|
|
2025-05-20
|
2
|
0
|
2
|
136.50
|
|
2025-05-19
|
5
|
0
|
5
|
135.50
|
|
2025-05-15
|
1
|
36
|
-35
|
146.00
|
|
2025-05-13
|
2
|
0
|
2
|
145.00
|
|
2025-05-12
|
7
|
1
|
6
|
143.50
|
|
2025-04-18
|
12
|
20
|
-8
|
138.50
|
|
2024-07-29
|
0
|
1
|
-1
|
137.50
|
|
2024-07-23
|
0
|
6
|
-6
|
140.50
|
| 合計 | 307 | 389 | -82 | |
