| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
71.80
|
|
2026-07-17
|
0
|
2
|
-2
|
71.60
|
|
2026-07-14
|
5
|
7
|
-2
|
73.30
|
|
2026-07-09
|
2
|
0
|
2
|
74.10
|
|
2026-07-08
|
0
|
1
|
-1
|
74.20
|
|
2026-07-07
|
0
|
2
|
-2
|
74.30
|
|
2026-07-03
|
2
|
0
|
2
|
73.50
|
|
2026-06-30
|
0
|
1
|
-1
|
72.30
|
|
2026-06-29
|
2
|
1
|
1
|
72.70
|
|
2026-06-26
|
0
|
8
|
-8
|
73.20
|
|
2026-06-25
|
2
|
0
|
2
|
73.40
|
|
2026-06-24
|
0
|
1
|
-1
|
73.50
|
|
2026-06-15
|
0
|
0
|
0
|
74.00
|
|
2026-06-11
|
1
|
6
|
-5
|
72.80
|
|
2026-06-09
|
1
|
0
|
1
|
74.10
|
|
2026-06-08
|
1
|
0
|
1
|
73.00
|
|
2026-06-01
|
5
|
0
|
5
|
73.50
|
|
2026-05-29
|
6
|
0
|
6
|
73.30
|
|
2026-05-28
|
6
|
0
|
6
|
73.00
|
|
2026-05-27
|
0
|
4
|
-4
|
73.10
|
|
2026-05-26
|
0
|
2
|
-2
|
73.50
|
|
2026-05-25
|
0
|
8
|
-8
|
74.00
|
|
2026-05-21
|
5
|
0
|
5
|
75.20
|
|
2026-05-20
|
1
|
0
|
1
|
74.50
|
|
2026-05-19
|
0
|
10
|
-10
|
73.60
|
|
2026-05-11
|
4
|
1
|
3
|
79.20
|
|
2026-05-06
|
1
|
0
|
1
|
73.50
|
|
2026-04-29
|
1
|
0
|
1
|
74.30
|
|
2026-04-28
|
2
|
0
|
2
|
74.80
|
|
2026-04-23
|
0
|
10
|
-10
|
73.90
|
|
2026-04-15
|
1
|
0
|
1
|
75.40
|
|
2026-04-14
|
1
|
0
|
1
|
74.50
|
|
2026-03-19
|
0
|
1
|
-1
|
84.50
|
|
2026-03-13
|
0
|
2
|
-2
|
84.50
|
|
2026-03-12
|
0
|
1
|
-1
|
83.80
|
|
2026-03-05
|
3
|
0
|
3
|
81.80
|
|
2026-03-04
|
2
|
3
|
-1
|
79.20
|
|
2026-03-03
|
1
|
0
|
1
|
82.10
|
|
2026-02-26
|
0
|
1
|
-1
|
84.10
|
|
2026-01-30
|
3
|
0
|
3
|
83.10
|
|
2026-01-27
|
0
|
1
|
-1
|
80.60
|
|
2026-01-20
|
0
|
1
|
-1
|
80.90
|
|
2026-01-05
|
2
|
1
|
1
|
85.00
|
|
2026-01-02
|
0
|
1
|
-1
|
85.50
|
|
2025-12-31
|
0
|
1
|
-1
|
85.50
|
|
2025-12-30
|
2
|
0
|
2
|
86.00
|
|
2025-12-23
|
0
|
1
|
-1
|
87.00
|
|
2025-12-22
|
0
|
1
|
-1
|
87.00
|
|
2025-12-19
|
1
|
0
|
1
|
86.60
|
|
2025-12-16
|
0
|
1
|
-1
|
88.80
|
|
2025-12-15
|
1
|
0
|
1
|
89.90
|
|
2025-12-05
|
2
|
0
|
2
|
86.80
|
|
2025-12-02
|
0
|
3
|
-3
|
86.70
|
|
2025-12-01
|
0
|
1
|
-1
|
86.30
|
|
2025-11-28
|
2
|
2
|
0
|
87.90
|
|
2025-11-27
|
5
|
0
|
5
|
87.10
|
|
2025-11-26
|
0
|
1
|
-1
|
86.90
|
|
2025-11-24
|
1
|
1
|
0
|
85.90
|
|
2025-11-21
|
3
|
1
|
2
|
85.10
|
|
2025-11-19
|
0
|
7
|
-7
|
86.50
|
|
2025-11-18
|
7
|
0
|
7
|
85.80
|
|
2025-11-13
|
0
|
2
|
-2
|
87.80
|
|
2025-11-12
|
0
|
8
|
-8
|
88.80
|
|
2025-11-11
|
10
|
3
|
7
|
91.00
|
|
2025-11-10
|
0
|
8
|
-8
|
91.60
|
|
2025-11-07
|
12
|
1
|
11
|
90.30
|
|
2025-11-03
|
0
|
3
|
-3
|
86.60
|
|
2025-10-31
|
1
|
0
|
1
|
84.60
|
|
2025-10-30
|
0
|
1
|
-1
|
83.30
|
|
2025-10-29
|
0
|
3
|
-3
|
84.50
|
|
2025-10-28
|
0
|
2
|
-2
|
84.40
|
|
2025-10-27
|
0
|
7
|
-7
|
85.10
|
|
2025-10-23
|
0
|
1
|
-1
|
86.50
|
|
2025-10-21
|
12
|
0
|
12
|
87.00
|
|
2025-10-20
|
0
|
1
|
-1
|
86.40
|
|
2025-10-17
|
3
|
1
|
2
|
87.90
|
|
2025-10-15
|
6
|
0
|
6
|
87.10
|
|
2025-10-14
|
0
|
2
|
-2
|
86.90
|
|
2025-10-13
|
2
|
0
|
2
|
88.70
|
|
2025-10-09
|
0
|
2
|
-2
|
88.90
|
|
2025-10-08
|
2
|
1
|
1
|
88.30
|
|
2025-10-02
|
1
|
0
|
1
|
89.90
|
|
2025-09-30
|
0
|
1
|
-1
|
90.30
|
|
2025-09-26
|
0
|
1
|
-1
|
89.30
|
|
2025-09-23
|
0
|
6
|
-6
|
91.60
|
|
2025-09-18
|
9
|
2
|
7
|
91.10
|
|
2025-09-17
|
2
|
0
|
2
|
91.80
|
|
2025-09-12
|
1
|
0
|
1
|
93.40
|
|
2025-09-10
|
0
|
8
|
-8
|
94.60
|
|
2025-09-09
|
1
|
0
|
1
|
97.50
|
|
2025-09-03
|
1
|
2
|
-1
|
95.50
|
|
2025-09-01
|
0
|
2
|
-2
|
95.80
|
|
2025-08-29
|
0
|
3
|
-3
|
97.10
|
|
2025-08-28
|
1
|
4
|
-3
|
97.90
|
|
2025-08-27
|
13
|
14
|
-1
|
97.10
|
|
2025-08-26
|
0
|
5
|
-5
|
97.30
|
|
2025-08-25
|
8
|
3
|
5
|
97.20
|
|
2025-08-22
|
0
|
9
|
-9
|
97.30
|
|
2025-08-21
|
7
|
3
|
4
|
98.20
|
|
2025-08-20
|
0
|
7
|
-7
|
97.10
|
|
2025-08-19
|
0
|
11
|
-11
|
98.50
|
|
2025-08-18
|
0
|
7
|
-7
|
98.90
|
|
2025-08-15
|
0
|
3
|
-3
|
98.80
|
|
2025-08-14
|
1
|
3
|
-2
|
99.90
|
|
2025-08-11
|
0
|
9
|
-9
|
99.60
|
|
2025-08-08
|
9
|
2
|
7
|
101.00
|
|
2025-08-05
|
5
|
2
|
3
|
101.00
|
|
2025-07-31
|
0
|
8
|
-8
|
97.90
|
|
2025-07-30
|
0
|
8
|
-8
|
98.70
|
|
2025-07-29
|
2
|
7
|
-5
|
100.00
|
|
2025-07-25
|
3
|
0
|
3
|
100.50
|
|
2025-07-24
|
21
|
0
|
21
|
100.50
|
|
2025-07-23
|
34
|
3
|
31
|
101.50
|
|
2025-07-22
|
9
|
2
|
7
|
99.90
|
|
2025-07-16
|
3
|
0
|
3
|
100.00
|
|
2025-07-14
|
0
|
6
|
-6
|
100.00
|
|
2025-07-11
|
2
|
8
|
-6
|
103.50
|
|
2025-07-10
|
1
|
24
|
-23
|
103.00
|
|
2025-07-08
|
44
|
8
|
36
|
105.50
|
|
2025-07-07
|
0
|
7
|
-7
|
96.30
|
|
2025-06-26
|
4
|
7
|
-3
|
100.50
|
|
2025-06-20
|
4
|
16
|
-12
|
106.00
|
|
2025-06-18
|
16
|
32
|
-16
|
111.00
|
|
2025-06-17
|
44
|
5
|
39
|
115.50
|
|
2025-06-16
|
6
|
13
|
-7
|
111.00
|
|
2025-06-13
|
3
|
14
|
-11
|
110.50
|
|
2025-06-11
|
23
|
0
|
23
|
123.00
|
| 合計 | 410 | 419 | -9 | |
