| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
78.00
|
|
2026-07-20
|
1
|
6
|
-5
|
79.50
|
|
2026-07-17
|
7
|
1
|
6
|
79.50
|
|
2026-07-16
|
0
|
3
|
-3
|
81.00
|
|
2026-07-15
|
1
|
2
|
-1
|
81.50
|
|
2026-07-14
|
1
|
11
|
-10
|
78.00
|
|
2026-07-09
|
16
|
3
|
13
|
79.70
|
|
2026-07-08
|
3
|
1
|
2
|
73.60
|
|
2026-07-07
|
0
|
5
|
-5
|
68.90
|
|
2026-07-06
|
0
|
7
|
-7
|
68.00
|
|
2026-07-03
|
1
|
5
|
-4
|
69.50
|
|
2026-07-02
|
0
|
1
|
-1
|
66.00
|
|
2026-07-01
|
4
|
1
|
3
|
65.00
|
|
2026-06-30
|
0
|
1
|
-1
|
65.00
|
|
2026-06-29
|
2
|
1
|
1
|
66.50
|
|
2026-06-26
|
3
|
8
|
-5
|
66.00
|
|
2026-06-25
|
0
|
4
|
-4
|
66.90
|
|
2026-06-24
|
8
|
5
|
3
|
67.00
|
|
2026-06-23
|
0
|
2
|
-2
|
67.20
|
|
2026-06-22
|
0
|
13
|
-13
|
68.70
|
|
2026-06-18
|
31
|
1
|
30
|
71.30
|
|
2026-06-17
|
0
|
1
|
-1
|
68.30
|
|
2026-06-16
|
3
|
0
|
3
|
67.60
|
|
2026-06-15
|
0
|
1
|
-1
|
68.70
|
|
2026-06-12
|
0
|
1
|
-1
|
70.00
|
|
2026-06-11
|
3
|
0
|
3
|
70.70
|
|
2026-06-10
|
0
|
1
|
-1
|
69.40
|
|
2026-06-09
|
0
|
4
|
-4
|
70.20
|
|
2026-06-08
|
5
|
2
|
3
|
73.80
|
|
2026-06-05
|
0
|
2
|
-2
|
71.60
|
|
2026-06-04
|
0
|
1
|
-1
|
73.40
|
|
2026-06-02
|
2
|
6
|
-4
|
71.90
|
|
2026-05-29
|
8
|
0
|
8
|
73.90
|
|
2026-05-26
|
2
|
5
|
-3
|
75.40
|
|
2026-05-25
|
5
|
1
|
4
|
75.80
|
|
2026-05-21
|
0
|
4
|
-4
|
76.00
|
|
2026-05-19
|
0
|
2
|
-2
|
71.50
|
|
2026-05-18
|
0
|
1
|
-1
|
72.80
|
|
2026-05-14
|
3
|
1
|
2
|
74.70
|
|
2026-05-13
|
0
|
4
|
-4
|
76.00
|
|
2026-05-11
|
0
|
2
|
-2
|
78.00
|
|
2026-05-08
|
6
|
9
|
-3
|
78.10
|
|
2026-05-06
|
0
|
7
|
-7
|
79.40
|
|
2026-05-05
|
11
|
0
|
11
|
80.80
|
|
2026-05-04
|
0
|
16
|
-16
|
81.30
|
|
2026-04-30
|
13
|
2
|
11
|
83.70
|
|
2026-04-29
|
1
|
5
|
-4
|
84.20
|
|
2026-04-28
|
4
|
6
|
-2
|
82.90
|
|
2026-04-27
|
7
|
9
|
-2
|
83.00
|
|
2026-04-23
|
3
|
7
|
-4
|
85.30
|
|
2026-04-22
|
1
|
6
|
-5
|
85.00
|
|
2026-04-20
|
3
|
10
|
-7
|
87.30
|
|
2026-04-16
|
44
|
65
|
-21
|
97.60
|
|
2026-04-15
|
16
|
2
|
14
|
91.10
|
|
2026-04-14
|
14
|
11
|
3
|
82.90
|
|
2026-04-13
|
20
|
23
|
-3
|
81.20
|
|
2026-04-10
|
15
|
14
|
1
|
83.10
|
|
2026-04-08
|
2
|
16
|
-14
|
83.00
|
|
2026-04-07
|
33
|
11
|
22
|
80.00
|
|
2026-03-30
|
4
|
9
|
-5
|
70.40
|
|
2026-03-27
|
19
|
5
|
14
|
73.00
|
|
2026-03-26
|
4
|
16
|
-12
|
71.70
|
|
2026-03-25
|
14
|
4
|
10
|
74.90
|
|
2026-03-24
|
0
|
10
|
-10
|
75.10
|
|
2026-03-23
|
0
|
5
|
-5
|
77.80
|
|
2026-03-20
|
3
|
8
|
-5
|
80.00
|
|
2026-03-19
|
2
|
15
|
-13
|
79.00
|
|
2026-03-17
|
3
|
15
|
-12
|
82.60
|
|
2026-03-16
|
7
|
12
|
-5
|
84.00
|
|
2026-03-13
|
3
|
13
|
-10
|
79.30
|
|
2026-03-12
|
4
|
21
|
-17
|
78.80
|
|
2026-03-11
|
7
|
12
|
-5
|
82.00
|
|
2026-03-09
|
22
|
9
|
13
|
81.20
|
|
2026-03-06
|
6
|
13
|
-7
|
90.20
|
|
2026-03-05
|
64
|
41
|
23
|
91.50
|
|
2026-03-04
|
19
|
0
|
19
|
95.00
|
|
2026-02-25
|
3
|
6
|
-3
|
122.50
|
|
2026-02-24
|
14
|
55
|
-41
|
120.50
|
|
2026-02-23
|
47
|
18
|
29
|
117.50
|
|
2026-02-11
|
30
|
3
|
27
|
118.50
|
|
2026-02-09
|
14
|
4
|
10
|
127.50
|
|
2026-02-06
|
7
|
25
|
-18
|
129.50
|
|
2026-02-04
|
43
|
0
|
43
|
149.00
|
| 合計 | 642 | 658 | -16 | |
