| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
71.80
|
|
2026-07-20
|
10
|
7
|
3
|
71.70
|
|
2026-07-17
|
5
|
0
|
5
|
72.20
|
|
2026-07-16
|
3
|
4
|
-1
|
73.30
|
|
2026-07-15
|
5
|
4
|
1
|
73.60
|
|
2026-07-14
|
3
|
1
|
2
|
71.90
|
|
2026-07-13
|
6
|
0
|
6
|
72.10
|
|
2026-07-02
|
0
|
1
|
-1
|
78.90
|
|
2026-07-01
|
2
|
0
|
2
|
77.90
|
|
2026-06-30
|
2
|
0
|
2
|
77.40
|
|
2026-06-29
|
7
|
0
|
7
|
76.60
|
|
2026-06-26
|
11
|
0
|
11
|
77.00
|
|
2026-06-25
|
2
|
3
|
-1
|
77.40
|
|
2026-06-24
|
0
|
1
|
-1
|
77.30
|
|
2026-06-23
|
0
|
3
|
-3
|
77.70
|
|
2026-06-22
|
2
|
4
|
-2
|
77.60
|
|
2026-06-18
|
3
|
4
|
-1
|
78.80
|
|
2026-06-17
|
0
|
1
|
-1
|
78.60
|
|
2026-06-15
|
0
|
7
|
-7
|
79.00
|
|
2026-06-12
|
8
|
0
|
8
|
79.60
|
|
2026-06-11
|
0
|
7
|
-7
|
79.50
|
|
2026-06-08
|
1
|
2
|
-1
|
81.40
|
|
2026-06-03
|
0
|
3
|
-3
|
82.00
|
|
2026-06-02
|
1
|
4
|
-3
|
82.20
|
|
2026-05-29
|
3
|
0
|
3
|
82.70
|
|
2026-05-28
|
5
|
0
|
5
|
81.40
|
|
2026-05-27
|
0
|
1
|
-1
|
80.70
|
|
2026-05-25
|
0
|
1
|
-1
|
81.00
|
|
2026-05-22
|
1
|
5
|
-4
|
81.00
|
|
2026-05-20
|
0
|
1
|
-1
|
81.00
|
|
2026-05-19
|
2
|
3
|
-1
|
80.30
|
|
2026-05-18
|
1
|
4
|
-3
|
79.80
|
|
2026-05-15
|
1
|
9
|
-8
|
79.80
|
|
2026-05-14
|
1
|
4
|
-3
|
80.10
|
|
2026-05-13
|
0
|
6
|
-6
|
79.70
|
|
2026-05-12
|
3
|
19
|
-16
|
79.70
|
|
2026-05-11
|
2
|
11
|
-9
|
81.80
|
|
2026-05-08
|
1
|
0
|
1
|
82.00
|
|
2026-05-07
|
4
|
0
|
4
|
81.10
|
|
2026-05-06
|
5
|
3
|
2
|
80.70
|
|
2026-05-05
|
5
|
1
|
4
|
80.50
|
|
2026-05-04
|
0
|
2
|
-2
|
81.30
|
|
2026-04-30
|
1
|
2
|
-1
|
81.10
|
|
2026-04-29
|
3
|
6
|
-3
|
81.80
|
|
2026-04-28
|
1
|
0
|
1
|
80.10
|
|
2026-04-27
|
1
|
5
|
-4
|
79.60
|
|
2026-04-24
|
0
|
1
|
-1
|
79.60
|
|
2026-04-23
|
6
|
10
|
-4
|
79.10
|
|
2026-04-22
|
0
|
2
|
-2
|
80.20
|
|
2026-04-20
|
0
|
4
|
-4
|
81.70
|
|
2026-04-15
|
1
|
0
|
1
|
79.60
|
|
2026-04-14
|
2
|
0
|
2
|
79.90
|
|
2026-04-08
|
6
|
1
|
5
|
78.30
|
|
2026-04-07
|
0
|
1
|
-1
|
78.10
|
|
2026-04-02
|
0
|
3
|
-3
|
78.60
|
|
2026-04-01
|
2
|
1
|
1
|
78.80
|
|
2026-03-31
|
0
|
11
|
-11
|
78.10
|
|
2026-03-30
|
0
|
7
|
-7
|
79.10
|
|
2026-03-27
|
0
|
2
|
-2
|
79.70
|
|
2026-03-25
|
8
|
3
|
5
|
79.50
|
|
2026-03-24
|
10
|
3
|
7
|
79.10
|
|
2026-03-23
|
3
|
6
|
-3
|
78.70
|
|
2026-03-20
|
6
|
2
|
4
|
79.20
|
|
2026-03-19
|
0
|
2
|
-2
|
78.90
|
|
2026-03-17
|
12
|
8
|
4
|
79.30
|
|
2026-03-16
|
17
|
9
|
8
|
80.00
|
|
2026-03-12
|
8
|
1
|
7
|
78.20
|
|
2026-03-11
|
9
|
0
|
9
|
77.50
|
|
2026-03-10
|
7
|
0
|
7
|
75.70
|
|
2026-03-09
|
12
|
28
|
-16
|
74.80
|
|
2026-03-06
|
43
|
0
|
43
|
77.30
|
|
2026-03-05
|
0
|
2
|
-2
|
74.10
|
|
2026-03-04
|
0
|
5
|
-5
|
73.60
|
|
2026-03-03
|
3
|
7
|
-4
|
74.50
|
|
2026-03-02
|
6
|
0
|
6
|
74.80
|
|
2026-02-24
|
9
|
4
|
5
|
75.90
|
|
2026-02-23
|
3
|
0
|
3
|
77.50
|
|
2026-02-11
|
0
|
2
|
-2
|
77.40
|
|
2026-02-09
|
2
|
0
|
2
|
77.90
|
|
2026-02-06
|
1
|
0
|
1
|
77.80
|
|
2026-02-05
|
2
|
0
|
2
|
78.00
|
|
2026-02-03
|
0
|
2
|
-2
|
77.50
|
|
2026-01-28
|
0
|
6
|
-6
|
78.60
|
|
2026-01-27
|
6
|
0
|
6
|
76.70
|
|
2026-01-21
|
0
|
1
|
-1
|
75.40
|
|
2026-01-14
|
2
|
0
|
2
|
78.50
|
|
2026-01-13
|
1
|
6
|
-5
|
78.40
|
|
2026-01-12
|
8
|
2
|
6
|
78.40
|
|
2025-12-15
|
1
|
0
|
1
|
72.00
|
|
2025-11-21
|
4
|
2
|
2
|
72.80
|
|
2025-11-19
|
2
|
0
|
2
|
72.80
|
|
2025-09-19
|
0
|
2
|
-2
|
75.10
|
|
2025-08-27
|
0
|
1
|
-1
|
74.50
|
|
2025-08-26
|
0
|
1
|
-1
|
74.50
|
|
2025-08-05
|
1
|
0
|
1
|
76.00
|
|
2025-08-04
|
1
|
0
|
1
|
76.40
|
|
2025-07-25
|
0
|
2
|
-2
|
75.90
|
|
2025-06-27
|
1
|
0
|
1
|
77.50
|
|
2025-06-19
|
0
|
2
|
-2
|
74.70
|
|
2025-06-16
|
2
|
0
|
2
|
74.70
|
|
2025-06-03
|
0
|
1
|
-1
|
73.10
|
|
2025-06-02
|
0
|
1
|
-1
|
71.70
|
|
2025-05-14
|
1
|
0
|
1
|
70.30
|
|
2024-07-29
|
0
|
1
|
-1
|
52.30
|
| 合計 | 319 | 295 | 24 | |
