點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聚賢研發-創 (7631) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.9% (12/43 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 17.5%
10日大漲率 17.5%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
1
1
139.00
2026-07-20
1
4
-3
138.50
2026-07-17
2
3
-1
138.50
2026-07-16
3
5
-2
144.50
2026-07-15
2
6
-4
145.50
2026-07-14
14
3
11
148.00
2026-07-13
4
8
-4
145.00
2026-07-09
7
4
3
153.50
2026-07-08
11
8
3
153.50
2026-07-06
13
8
5
154.50
2026-07-03
19
8
11
160.50
2026-07-01
14
7
7
159.50
2026-06-30
7
23
-16
160.00
2026-06-26
13
2
11
164.00
2026-06-23
1
0
1
137.50
2026-06-18
0
1
-1
131.50
2026-06-17
0
2
-2
129.50
2026-06-08
3
1
2
123.50
2026-06-05
0
1
-1
126.50
2026-05-28
0
1
-1
122.50
2026-05-27
1
0
1
126.00
2026-05-25
2
0
2
125.50
2026-05-22
1
0
1
126.00
2026-05-20
0
0
0
122.00
2026-05-19
0
1
-1
123.50
2026-05-18
2
1
1
124.00
2026-05-14
0
1
-1
123.00
2026-05-13
2
2
0
126.00
2026-05-11
0
2
-2
128.50
2026-05-08
4
7
-3
123.50
2026-04-27
0
1
-1
128.00
2026-04-23
3
1
2
136.00
2026-04-21
2
3
-1
134.00
2026-04-17
10
4
6
137.00
2026-04-16
5
1
4
137.50
2026-04-15
1
0
1
125.00
2026-04-14
0
1
-1
118.50
2026-04-13
0
1
-1
108.50
2026-04-10
0
1
-1
111.00
2026-04-08
1
0
1
111.00
2026-04-07
2
2
0
110.50
2026-04-02
1
1
0
111.50
2026-04-01
0
2
-2
111.50
2026-03-27
0
1
-1
114.50
2026-03-26
0
1
-1
116.50
2026-03-16
0
1
-1
118.50
2026-03-12
1
0
1
120.00
2026-03-10
0
1
-1
110.00
2026-03-06
0
1
-1
110.50
2026-03-04
7
1
6
113.00
2026-03-03
1
0
1
118.00
2026-02-26
0
0
0
121.00
2026-02-24
1
0
1
120.00
2026-01-19
0
1
-1
124.50
2026-01-16
1
0
1
128.00
2026-01-15
0
1
-1
128.00
2026-01-14
2
0
2
130.00
2026-01-12
2
0
2
135.00
2026-01-05
1
0
1
140.00
2025-12-16
1
0
1
135.00
2025-08-29
0
1
-1
143.50
2025-07-29
0
2
-2
124.50
2025-07-23
3
0
3
117.00
2025-07-17
0
1
-1
115.00
2025-07-14
1
0
1
118.50
2025-06-24
2
0
2
121.50
2025-06-23
0
3
-3
116.50
2025-06-16
1
0
1
119.00
2025-06-04
1
0
1
96.80
合計 178 143 35