點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

金興精密 (7732) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
3
0
3
35.75
2026-07-17
0
2
-2
35.65
2026-07-15
3
0
3
35.75
2026-07-09
1
0
1
35.70
2026-06-29
3
0
3
35.80
2026-06-24
2
0
2
36.00
2026-06-11
2
0
2
35.70
2026-06-10
0
1
-1
35.50
2026-06-09
0
1
-1
35.95
2026-06-05
0
2
-2
36.25
2026-05-22
1
1
0
35.20
2026-05-20
0
1
-1
34.50
2026-05-18
0
1
-1
34.75
2026-05-15
0
1
-1
35.05
2026-05-14
0
1
-1
35.35
2026-05-12
0
1
-1
34.90
2026-05-06
2
0
2
35.85
2026-04-27
0
1
-1
34.75
2026-04-23
1
1
0
36.15
2026-04-21
2
0
2
34.95
2026-04-20
1
0
1
35.15
2026-04-17
1
0
1
35.00
2026-04-16
2
1
1
35.00
2026-04-15
1
0
1
35.30
2026-04-14
2
1
1
35.30
2026-04-10
2
0
2
35.00
2026-04-08
2
0
2
34.75
2026-03-30
0
1
-1
34.20
2026-03-23
0
1
-1
36.40
2026-03-19
0
1
-1
36.15
2026-03-16
0
1
-1
36.20
2026-03-13
0
2
-2
36.30
2026-03-12
3
3
0
36.70
2026-03-05
2
0
2
38.10
2026-02-26
0
0
0
39.85
2026-02-25
1
0
1
39.95
2026-02-24
1
0
1
38.95
2026-02-11
1
0
1
38.00
2026-01-27
1
0
1
37.95
2026-01-26
0
1
-1
38.00
2026-01-13
0
1
-1
38.75
2025-12-15
3
0
3
41.35
2025-11-05
0
1
-1
35.40
2025-10-14
0
1
-1
35.40
2025-10-13
0
1
-1
36.30
2025-09-19
0
1
-1
36.80
2025-08-27
0
1
-1
36.50
2025-06-23
0
1
-1
40.00
2025-06-16
1
0
1
42.00
2025-06-04
1
0
1
42.90
2025-05-15
0
2
-2
41.45
2025-05-14
3
0
3
41.55
2025-05-13
1
0
1
41.50
2025-05-12
2
0
2
41.45
2025-04-18
4
2
2
41.95
2025-02-11
0
1
-1
43.05
合計 55 38 17