| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
70.20
|
|
2026-07-20
|
8
|
2
|
6
|
70.30
|
|
2026-07-17
|
2
|
1
|
1
|
70.10
|
|
2026-07-14
|
4
|
1
|
3
|
70.40
|
|
2026-07-13
|
0
|
1
|
-1
|
71.80
|
|
2026-07-08
|
1
|
0
|
1
|
70.60
|
|
2026-07-07
|
1
|
5
|
-4
|
71.40
|
|
2026-07-06
|
2
|
0
|
2
|
70.40
|
|
2026-07-03
|
2
|
0
|
2
|
70.80
|
|
2026-07-02
|
3
|
0
|
3
|
70.40
|
|
2026-07-01
|
1
|
0
|
1
|
70.90
|
|
2026-06-30
|
1
|
0
|
1
|
70.80
|
|
2026-06-29
|
2
|
0
|
2
|
70.90
|
|
2026-06-26
|
2
|
0
|
2
|
70.80
|
|
2026-06-25
|
1
|
0
|
1
|
71.70
|
|
2026-06-24
|
1
|
0
|
1
|
72.10
|
|
2026-06-23
|
3
|
0
|
3
|
72.60
|
|
2026-06-22
|
2
|
0
|
2
|
71.60
|
|
2026-06-18
|
2
|
0
|
2
|
72.70
|
|
2026-06-17
|
2
|
0
|
2
|
73.70
|
|
2026-06-15
|
0
|
0
|
0
|
72.50
|
|
2026-06-11
|
1
|
0
|
1
|
72.40
|
|
2026-06-09
|
0
|
6
|
-6
|
72.70
|
|
2026-06-01
|
1
|
0
|
1
|
74.30
|
|
2026-05-20
|
0
|
1
|
-1
|
71.90
|
|
2026-05-15
|
0
|
1
|
-1
|
71.80
|
|
2026-05-14
|
0
|
2
|
-2
|
71.50
|
|
2026-05-13
|
1
|
0
|
1
|
73.00
|
|
2026-04-30
|
0
|
3
|
-3
|
76.90
|
|
2026-04-27
|
0
|
1
|
-1
|
78.50
|
|
2026-04-24
|
1
|
0
|
1
|
79.80
|
|
2026-04-23
|
1
|
0
|
1
|
78.20
|
|
2026-04-21
|
2
|
0
|
2
|
79.60
|
|
2026-04-20
|
1
|
0
|
1
|
79.00
|
|
2026-04-17
|
1
|
0
|
1
|
80.10
|
|
2026-04-16
|
8
|
0
|
8
|
80.60
|
|
2026-04-15
|
2
|
0
|
2
|
79.80
|
|
2026-04-14
|
2
|
0
|
2
|
79.80
|
|
2026-04-10
|
2
|
0
|
2
|
80.30
|
|
2026-04-08
|
2
|
1
|
1
|
82.70
|
|
2026-04-02
|
0
|
2
|
-2
|
80.00
|
|
2026-04-01
|
0
|
1
|
-1
|
81.90
|
|
2026-03-30
|
0
|
4
|
-4
|
80.80
|
|
2026-03-27
|
1
|
0
|
1
|
80.90
|
|
2026-03-25
|
3
|
7
|
-4
|
82.90
|
|
2026-03-23
|
0
|
4
|
-4
|
82.90
|
|
2026-03-20
|
0
|
9
|
-9
|
83.00
|
|
2026-03-19
|
0
|
3
|
-3
|
82.90
|
|
2026-03-18
|
1
|
0
|
1
|
84.70
|
|
2026-03-17
|
1
|
2
|
-1
|
85.30
|
|
2026-03-16
|
0
|
3
|
-3
|
83.00
|
|
2026-03-13
|
1
|
4
|
-3
|
83.80
|
|
2026-03-12
|
1
|
5
|
-4
|
83.70
|
|
2026-03-11
|
0
|
1
|
-1
|
85.50
|
|
2026-03-10
|
9
|
3
|
6
|
83.10
|
|
2026-03-09
|
0
|
3
|
-3
|
83.80
|
|
2026-03-06
|
0
|
1
|
-1
|
86.00
|
|
2026-03-05
|
3
|
1
|
2
|
86.90
|
|
2026-03-04
|
7
|
0
|
7
|
86.40
|
|
2026-02-26
|
1
|
0
|
1
|
89.00
|
|
2026-02-25
|
2
|
0
|
2
|
89.90
|
|
2026-02-24
|
7
|
0
|
7
|
89.90
|
|
2026-02-23
|
0
|
1
|
-1
|
89.00
|
|
2026-02-11
|
3
|
1
|
2
|
91.80
|
|
2026-01-30
|
0
|
5
|
-5
|
87.20
|
|
2026-01-29
|
1
|
1
|
0
|
89.00
|
|
2026-01-28
|
1
|
4
|
-3
|
88.80
|
|
2026-01-27
|
15
|
3
|
12
|
89.50
|
|
2026-01-14
|
1
|
1
|
0
|
87.60
|
|
2026-01-13
|
1
|
0
|
1
|
87.10
|
|
2026-01-12
|
0
|
2
|
-2
|
85.80
|
|
2026-01-08
|
0
|
3
|
-3
|
87.10
|
|
2026-01-07
|
0
|
1
|
-1
|
88.80
|
|
2026-01-05
|
1
|
0
|
1
|
85.50
|
|
2026-01-02
|
0
|
1
|
-1
|
89.90
|
|
2025-12-16
|
1
|
0
|
1
|
89.10
|
|
2025-12-09
|
0
|
1
|
-1
|
90.10
|
|
2025-12-08
|
0
|
1
|
-1
|
91.00
|
|
2025-11-27
|
0
|
1
|
-1
|
92.30
|
|
2025-11-20
|
0
|
1
|
-1
|
91.90
|
|
2025-11-19
|
0
|
1
|
-1
|
90.80
|
|
2025-11-18
|
0
|
1
|
-1
|
90.10
|
|
2025-11-14
|
0
|
1
|
-1
|
91.80
|
|
2025-11-13
|
0
|
1
|
-1
|
92.00
|
|
2025-11-12
|
0
|
2
|
-2
|
93.20
|
|
2025-11-11
|
1
|
1
|
0
|
93.50
|
|
2025-11-10
|
0
|
1
|
-1
|
93.50
|
|
2025-11-07
|
1
|
0
|
1
|
93.50
|
|
2025-10-29
|
0
|
1
|
-1
|
96.00
|
|
2025-10-27
|
2
|
1
|
1
|
96.00
|
|
2025-10-15
|
0
|
2
|
-2
|
95.50
|
|
2025-10-13
|
1
|
2
|
-1
|
97.50
|
|
2025-10-08
|
0
|
1
|
-1
|
98.00
|
|
2025-10-07
|
1
|
4
|
-3
|
98.00
|
|
2025-09-23
|
0
|
4
|
-4
|
92.00
|
|
2025-09-19
|
1
|
2
|
-1
|
92.50
|
|
2025-08-27
|
1
|
1
|
0
|
90.20
|
|
2025-08-26
|
3
|
1
|
2
|
88.20
|
|
2025-08-25
|
2
|
0
|
2
|
90.00
|
|
2025-08-19
|
0
|
1
|
-1
|
94.00
|
|
2025-08-08
|
0
|
1
|
-1
|
98.60
|
|
2025-08-06
|
1
|
0
|
1
|
100.00
|
|
2025-08-05
|
1
|
0
|
1
|
100.00
|
|
2025-08-01
|
1
|
3
|
-2
|
100.50
|
|
2025-07-22
|
0
|
4
|
-4
|
103.00
|
|
2025-07-11
|
1
|
0
|
1
|
99.80
|
|
2025-07-09
|
1
|
0
|
1
|
98.50
|
|
2025-07-08
|
0
|
2
|
-2
|
99.00
|
|
2025-07-07
|
0
|
1
|
-1
|
100.50
|
|
2025-07-04
|
1
|
0
|
1
|
101.50
|
|
2025-07-01
|
0
|
1
|
-1
|
102.50
|
|
2025-06-27
|
5
|
1
|
4
|
103.50
|
|
2025-06-25
|
1
|
6
|
-5
|
104.00
|
|
2025-06-24
|
2
|
0
|
2
|
104.50
|
|
2025-06-20
|
0
|
3
|
-3
|
103.50
|
|
2025-06-19
|
0
|
3
|
-3
|
102.00
|
|
2025-06-18
|
2
|
0
|
2
|
103.00
|
|
2025-06-16
|
2
|
1
|
1
|
103.00
|
|
2025-06-13
|
0
|
2
|
-2
|
104.00
|
|
2025-06-12
|
0
|
1
|
-1
|
105.00
|
|
2025-06-11
|
3
|
0
|
3
|
105.00
|
|
2025-06-10
|
1
|
1
|
0
|
106.50
|
|
2025-06-09
|
0
|
2
|
-2
|
106.50
|
|
2025-06-06
|
2
|
0
|
2
|
106.50
|
|
2025-06-05
|
0
|
2
|
-2
|
106.50
|
|
2025-06-04
|
13
|
2
|
11
|
105.00
|
|
2025-06-03
|
0
|
1
|
-1
|
105.00
|
|
2025-06-02
|
0
|
4
|
-4
|
104.50
|
|
2025-05-19
|
0
|
1
|
-1
|
106.50
|
|
2025-05-16
|
0
|
3
|
-3
|
107.50
|
|
2025-05-14
|
4
|
2
|
2
|
108.50
|
|
2025-05-13
|
0
|
2
|
-2
|
106.50
|
|
2025-05-12
|
0
|
2
|
-2
|
106.00
|
|
2025-04-18
|
0
|
2
|
-2
|
102.50
|
| 合計 | 181 | 186 | -5 | |
