| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
621.00
|
|
2026-07-20
|
2
|
3
|
-1
|
599.00
|
|
2026-07-17
|
1
|
3
|
-2
|
601.00
|
|
2026-07-16
|
2
|
4
|
-2
|
623.00
|
|
2026-07-14
|
8
|
3
|
5
|
620.00
|
|
2026-07-08
|
4
|
1
|
3
|
640.00
|
|
2026-07-03
|
1
|
3
|
-2
|
668.00
|
|
2026-07-02
|
1
|
3
|
-2
|
671.00
|
|
2026-06-30
|
4
|
1
|
3
|
661.00
|
|
2026-06-29
|
1
|
2
|
-1
|
645.00
|
|
2026-06-26
|
3
|
5
|
-2
|
657.00
|
|
2026-06-25
|
0
|
3
|
-3
|
675.00
|
|
2026-06-24
|
0
|
2
|
-2
|
678.00
|
|
2026-06-23
|
0
|
11
|
-11
|
678.00
|
|
2026-06-22
|
0
|
7
|
-7
|
687.00
|
|
2026-06-18
|
0
|
4
|
-4
|
692.00
|
|
2026-06-16
|
0
|
3
|
-3
|
684.00
|
|
2026-06-15
|
0
|
5
|
-5
|
698.00
|
|
2026-06-11
|
0
|
5
|
-5
|
688.00
|
|
2026-06-10
|
1
|
6
|
-5
|
704.00
|
|
2026-06-09
|
6
|
4
|
2
|
737.00
|
|
2026-06-08
|
3
|
15
|
-12
|
745.00
|
|
2026-06-01
|
1
|
8
|
-7
|
799.00
|
|
2026-05-28
|
13
|
4
|
9
|
785.00
|
|
2026-05-26
|
11
|
1
|
10
|
784.00
|
|
2026-05-22
|
50
|
1
|
49
|
764.00
|
|
2026-05-21
|
2
|
0
|
2
|
718.00
|
|
2026-05-18
|
0
|
2
|
-2
|
714.00
|
|
2026-05-15
|
4
|
2
|
2
|
709.00
|
|
2026-05-14
|
4
|
0
|
4
|
719.00
|
|
2026-05-08
|
0
|
5
|
-5
|
716.00
|
|
2026-05-07
|
2
|
0
|
2
|
713.00
|
|
2026-05-05
|
3
|
1
|
2
|
724.00
|
|
2026-04-30
|
0
|
1
|
-1
|
688.00
|
|
2026-04-28
|
0
|
2
|
-2
|
691.00
|
|
2026-04-27
|
1
|
12
|
-11
|
693.00
|
|
2026-04-24
|
3
|
1
|
2
|
717.00
|
|
2026-04-23
|
15
|
6
|
9
|
722.00
|
|
2026-04-21
|
12
|
16
|
-4
|
722.00
|
|
2026-04-20
|
4
|
1
|
3
|
738.00
|
|
2026-04-13
|
0
|
6
|
-6
|
656.00
|
|
2026-04-10
|
2
|
8
|
-6
|
697.00
|
|
2026-04-09
|
0
|
2
|
-2
|
696.00
|
|
2026-04-08
|
0
|
4
|
-4
|
700.00
|
|
2026-04-07
|
5
|
3
|
2
|
691.00
|
|
2026-04-02
|
3
|
5
|
-2
|
674.00
|
|
2026-04-01
|
5
|
2
|
3
|
690.00
|
|
2026-03-31
|
4
|
7
|
-3
|
664.00
|
|
2026-03-27
|
13
|
9
|
4
|
698.00
|
|
2026-03-26
|
4
|
11
|
-7
|
696.00
|
|
2026-03-24
|
0
|
6
|
-6
|
643.00
|
|
2026-03-23
|
3
|
5
|
-2
|
654.00
|
|
2026-03-17
|
7
|
2
|
5
|
681.00
|
|
2026-03-16
|
1
|
3
|
-2
|
690.00
|
|
2026-03-13
|
13
|
7
|
6
|
690.00
|
|
2026-03-12
|
5
|
3
|
2
|
671.00
|
|
2026-03-10
|
8
|
0
|
8
|
629.00
|
|
2026-03-09
|
2
|
4
|
-2
|
572.00
|
|
2026-03-06
|
0
|
6
|
-6
|
602.00
|
|
2026-03-05
|
4
|
1
|
3
|
586.00
|
|
2026-03-04
|
6
|
8
|
-2
|
576.00
|
|
2026-02-26
|
2
|
8
|
-6
|
648.00
|
|
2026-02-09
|
0
|
4
|
-4
|
562.00
|
|
2026-02-06
|
0
|
4
|
-4
|
560.00
|
|
2026-02-05
|
5
|
1
|
4
|
572.00
|
|
2026-02-04
|
5
|
1
|
4
|
571.00
|
|
2026-02-03
|
6
|
2
|
4
|
578.00
|
|
2026-02-02
|
4
|
0
|
4
|
555.00
|
|
2026-01-29
|
4
|
2
|
2
|
563.00
|
|
2026-01-28
|
0
|
4
|
-4
|
571.00
|
|
2026-01-27
|
0
|
10
|
-10
|
572.00
|
|
2026-01-26
|
12
|
6
|
6
|
591.00
|
|
2026-01-23
|
0
|
1
|
-1
|
572.00
|
|
2026-01-22
|
1
|
3
|
-2
|
587.00
|
|
2026-01-21
|
12
|
2
|
10
|
571.00
|
|
2026-01-20
|
3
|
5
|
-2
|
597.00
|
|
2026-01-19
|
6
|
0
|
6
|
618.00
|
|
2026-01-15
|
1
|
3
|
-2
|
616.00
|
|
2026-01-14
|
4
|
2
|
2
|
626.00
|
|
2026-01-12
|
4
|
0
|
4
|
651.00
|
|
2026-01-08
|
0
|
3
|
-3
|
669.00
|
|
2026-01-07
|
3
|
8
|
-5
|
682.00
|
|
2026-01-02
|
0
|
14
|
-14
|
733.00
|
|
2025-12-31
|
11
|
3
|
8
|
760.00
|
|
2025-12-24
|
5
|
0
|
5
|
676.00
|
| 合計 | 336 | 348 | -12 | |
