| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
2
|
4
|
27.40
|
|
2026-07-21
|
1
|
2
|
-1
|
27.20
|
|
2026-07-20
|
13
|
3
|
10
|
26.75
|
|
2026-07-17
|
5
|
15
|
-10
|
27.05
|
|
2026-07-16
|
24
|
19
|
5
|
28.20
|
|
2026-07-15
|
11
|
15
|
-4
|
28.50
|
|
2026-07-14
|
21
|
2
|
19
|
27.90
|
|
2026-07-13
|
0
|
17
|
-17
|
28.35
|
|
2026-07-09
|
6
|
23
|
-17
|
29.10
|
|
2026-07-08
|
5
|
29
|
-24
|
28.85
|
|
2026-07-07
|
14
|
46
|
-32
|
28.80
|
|
2026-07-06
|
13
|
33
|
-20
|
29.30
|
|
2026-07-03
|
46
|
5
|
41
|
30.25
|
|
2026-07-02
|
8
|
5
|
3
|
29.30
|
|
2026-06-30
|
1
|
18
|
-17
|
29.30
|
|
2026-06-29
|
12
|
37
|
-25
|
28.65
|
|
2026-06-26
|
17
|
81
|
-64
|
29.00
|
|
2026-06-25
|
11
|
36
|
-25
|
30.05
|
|
2026-06-24
|
88
|
36
|
52
|
30.85
|
|
2026-06-23
|
9
|
32
|
-23
|
30.60
|
|
2026-06-22
|
61
|
26
|
35
|
31.25
|
|
2026-06-18
|
36
|
3
|
33
|
29.40
|
|
2026-06-17
|
11
|
1
|
10
|
28.90
|
|
2026-06-15
|
6
|
1
|
5
|
28.75
|
|
2026-06-12
|
6
|
1
|
5
|
28.70
|
|
2026-06-10
|
6
|
10
|
-4
|
28.30
|
|
2026-06-08
|
26
|
12
|
14
|
28.95
|
|
2026-06-05
|
12
|
21
|
-9
|
29.40
|
|
2026-06-04
|
19
|
87
|
-68
|
30.60
|
|
2026-06-02
|
8
|
45
|
-37
|
29.45
|
|
2026-06-01
|
40
|
9
|
31
|
28.40
|
|
2026-05-29
|
1
|
11
|
-10
|
27.35
|
|
2026-05-28
|
15
|
31
|
-16
|
27.30
|
|
2026-05-25
|
9
|
1
|
8
|
28.20
|
|
2026-05-20
|
17
|
0
|
17
|
27.25
|
|
2026-05-18
|
2
|
14
|
-12
|
27.00
|
|
2026-05-15
|
10
|
0
|
10
|
26.60
|
|
2026-05-13
|
6
|
14
|
-8
|
27.80
|
|
2026-05-11
|
1
|
12
|
-11
|
28.00
|
|
2026-05-08
|
9
|
6
|
3
|
28.75
|
|
2026-05-06
|
0
|
8
|
-8
|
28.35
|
|
2026-05-05
|
5
|
0
|
5
|
28.50
|
|
2026-05-04
|
4
|
0
|
4
|
28.05
|
|
2026-04-30
|
4
|
2
|
2
|
27.45
|
|
2026-04-29
|
6
|
2
|
4
|
27.80
|
|
2026-04-28
|
8
|
3
|
5
|
27.80
|
|
2026-04-27
|
0
|
46
|
-46
|
27.85
|
|
2026-04-24
|
4
|
48
|
-44
|
29.20
|
|
2026-04-23
|
21
|
37
|
-16
|
29.50
|
|
2026-04-20
|
16
|
10
|
6
|
29.30
|
|
2026-04-17
|
7
|
15
|
-8
|
29.60
|
|
2026-04-16
|
21
|
7
|
14
|
29.90
|
|
2026-04-15
|
9
|
4
|
5
|
28.75
|
|
2026-04-10
|
4
|
15
|
-11
|
28.90
|
|
2026-04-08
|
17
|
0
|
17
|
28.50
|
|
2026-04-07
|
4
|
0
|
4
|
26.40
|
|
2026-04-02
|
2
|
8
|
-6
|
26.70
|
|
2026-04-01
|
15
|
2
|
13
|
27.25
|
|
2026-03-31
|
2
|
16
|
-14
|
26.35
|
|
2026-03-30
|
7
|
17
|
-10
|
26.95
|
|
2026-03-26
|
3
|
1
|
2
|
27.20
|
|
2026-03-25
|
9
|
0
|
9
|
27.60
|
|
2026-03-24
|
9
|
2
|
7
|
27.10
|
|
2026-03-23
|
2
|
12
|
-10
|
27.15
|
|
2026-03-16
|
13
|
4
|
9
|
27.90
|
|
2026-03-13
|
10
|
1
|
9
|
27.85
|
|
2026-03-12
|
3
|
1
|
2
|
28.20
|
|
2026-03-11
|
37
|
0
|
37
|
28.45
|
|
2026-03-10
|
13
|
1
|
12
|
27.50
|
|
2026-03-09
|
12
|
28
|
-16
|
27.05
|
|
2026-03-05
|
8
|
5
|
3
|
29.20
|
|
2026-03-04
|
21
|
46
|
-25
|
28.75
|
|
2026-03-03
|
8
|
2
|
6
|
30.50
|
|
2026-03-02
|
25
|
10
|
15
|
31.15
|
|
2026-02-26
|
10
|
6
|
4
|
31.45
|
|
2026-02-25
|
15
|
3
|
12
|
31.20
|
|
2026-02-24
|
10
|
1
|
9
|
31.15
|
|
2026-02-23
|
16
|
7
|
9
|
31.30
|
|
2026-02-09
|
9
|
4
|
5
|
30.70
|
|
2026-02-06
|
8
|
33
|
-25
|
30.65
|
|
2026-02-04
|
0
|
4
|
-4
|
30.20
|
|
2026-02-03
|
0
|
2
|
-2
|
29.80
|
|
2026-02-02
|
3
|
0
|
3
|
29.85
|
|
2026-01-30
|
0
|
5
|
-5
|
30.30
|
|
2026-01-22
|
1
|
18
|
-17
|
31.90
|
|
2026-01-21
|
2
|
14
|
-12
|
32.30
|
|
2026-01-19
|
6
|
1
|
5
|
32.70
|
|
2026-01-15
|
16
|
78
|
-62
|
33.05
|
|
2026-01-12
|
5
|
1
|
4
|
30.75
|
|
2026-01-07
|
16
|
5
|
11
|
31.05
|
|
2025-12-31
|
3
|
0
|
3
|
30.25
|
|
2025-12-30
|
0
|
5
|
-5
|
30.20
|
|
2025-12-29
|
0
|
2
|
-2
|
30.20
|
|
2025-12-24
|
0
|
4
|
-4
|
29.95
|
|
2025-12-23
|
0
|
4
|
-4
|
30.45
|
|
2025-12-22
|
3
|
8
|
-5
|
30.80
|
|
2025-12-19
|
0
|
3
|
-3
|
29.45
|
|
2025-12-18
|
0
|
12
|
-12
|
29.40
|
|
2025-12-17
|
10
|
4
|
6
|
29.65
|
|
2025-12-16
|
3
|
13
|
-10
|
29.25
|
|
2025-12-15
|
0
|
5
|
-5
|
29.60
|
|
2025-12-12
|
0
|
2
|
-2
|
29.70
|
|
2025-12-11
|
1
|
12
|
-11
|
30.15
|
|
2025-12-10
|
0
|
16
|
-16
|
30.20
|
|
2025-12-08
|
1
|
14
|
-13
|
30.45
|
|
2025-12-03
|
19
|
0
|
19
|
30.80
|
|
2025-12-02
|
0
|
7
|
-7
|
30.75
|
|
2025-12-01
|
2
|
17
|
-15
|
30.75
|
|
2025-11-28
|
2
|
1
|
1
|
31.20
|
|
2025-11-26
|
50
|
6
|
44
|
31.20
|
|
2025-11-25
|
12
|
0
|
12
|
30.70
|
|
2025-11-24
|
6
|
3
|
3
|
30.30
|
|
2025-11-20
|
23
|
6
|
17
|
30.90
|
|
2025-11-19
|
8
|
1
|
7
|
30.10
|
|
2025-11-18
|
9
|
3
|
6
|
30.60
|
|
2025-11-13
|
0
|
6
|
-6
|
32.25
|
|
2025-11-12
|
28
|
1
|
27
|
32.80
|
|
2025-11-11
|
60
|
3
|
57
|
32.05
|
|
2025-11-10
|
13
|
3
|
10
|
32.05
|
|
2025-11-07
|
43
|
157
|
-114
|
31.70
|
|
2025-11-06
|
14
|
6
|
8
|
34.75
|
|
2025-11-05
|
25
|
33
|
-8
|
31.60
|
|
2025-11-04
|
10
|
2
|
8
|
31.10
|
|
2025-11-03
|
5
|
2
|
3
|
31.25
|
|
2025-10-31
|
9
|
7
|
2
|
31.50
|
|
2025-10-30
|
37
|
2
|
35
|
31.80
|
|
2025-10-28
|
12
|
16
|
-4
|
32.50
|
|
2025-10-23
|
0
|
18
|
-18
|
33.10
|
|
2025-10-21
|
10
|
2
|
8
|
32.80
|
|
2025-10-20
|
3
|
14
|
-11
|
32.35
|
|
2025-10-16
|
7
|
0
|
7
|
33.00
|
|
2025-10-15
|
18
|
5
|
13
|
33.05
|
|
2025-10-14
|
21
|
2
|
19
|
33.05
|
|
2025-10-13
|
27
|
3
|
24
|
33.25
|
|
2025-10-09
|
5
|
9
|
-4
|
34.35
|
|
2025-10-08
|
5
|
9
|
-4
|
34.90
|
|
2025-10-07
|
28
|
1
|
27
|
34.45
|
|
2025-09-26
|
0
|
23
|
-23
|
34.45
|
|
2025-09-23
|
1
|
6
|
-5
|
34.85
|
|
2025-09-19
|
2
|
12
|
-10
|
34.95
|
|
2025-09-17
|
3
|
17
|
-14
|
35.25
|
|
2025-09-15
|
22
|
12
|
10
|
35.00
|
|
2025-09-12
|
6
|
2
|
4
|
35.20
|
|
2025-09-11
|
9
|
17
|
-8
|
35.60
|
|
2025-09-10
|
51
|
66
|
-15
|
37.00
|
|
2025-09-08
|
5
|
9
|
-4
|
37.20
|
|
2025-09-05
|
15
|
11
|
4
|
37.65
|
|
2025-09-04
|
27
|
10
|
17
|
36.95
|
|
2025-09-02
|
18
|
0
|
18
|
37.80
|
|
2025-09-01
|
25
|
2
|
23
|
38.00
|
|
2025-08-27
|
4
|
10
|
-6
|
39.85
|
|
2025-08-26
|
13
|
19
|
-6
|
39.55
|
|
2025-08-22
|
12
|
40
|
-28
|
39.40
|
|
2025-08-20
|
55
|
120
|
-65
|
42.90
|
|
2025-08-19
|
106
|
72
|
34
|
41.30
|
|
2025-08-15
|
1
|
21
|
-20
|
40.10
|
|
2025-08-13
|
23
|
11
|
12
|
41.50
|
|
2025-08-12
|
48
|
17
|
31
|
41.70
|
|
2025-08-11
|
21
|
3
|
18
|
41.20
|
|
2025-08-08
|
12
|
24
|
-12
|
39.80
|
|
2025-08-04
|
13
|
2
|
11
|
40.80
|
|
2025-08-01
|
10
|
34
|
-24
|
40.00
|
|
2025-07-30
|
25
|
0
|
25
|
40.10
|
|
2025-07-25
|
3
|
61
|
-58
|
40.20
|
|
2025-07-22
|
67
|
15
|
52
|
39.90
|
|
2025-07-18
|
17
|
39
|
-22
|
41.45
|
|
2025-07-17
|
6
|
16
|
-10
|
42.25
|
|
2025-07-14
|
28
|
1
|
27
|
42.30
|
|
2025-07-09
|
5
|
37
|
-32
|
45.00
|
|
2025-07-08
|
47
|
10
|
37
|
44.65
|
|
2025-07-07
|
16
|
55
|
-39
|
45.30
|
|
2025-07-04
|
39
|
2
|
37
|
44.50
|
|
2025-07-03
|
0
|
26
|
-26
|
47.70
|
|
2025-07-02
|
18
|
177
|
-159
|
48.10
|
|
2025-07-01
|
140
|
193
|
-53
|
48.10
|
|
2025-06-27
|
34
|
255
|
-221
|
48.90
|
|
2025-06-26
|
234
|
488
|
-254
|
49.15
|
|
2025-06-25
|
488
|
171
|
317
|
51.20
|
|
2025-06-24
|
232
|
79
|
153
|
53.00
|
|
2025-06-23
|
139
|
44
|
95
|
48.25
|
|
2025-06-20
|
128
|
88
|
40
|
48.25
|
|
2025-06-19
|
33
|
217
|
-184
|
47.60
|
|
2025-06-18
|
190
|
214
|
-24
|
50.10
|
|
2025-06-17
|
286
|
64
|
222
|
50.00
|
|
2025-06-16
|
40
|
97
|
-57
|
50.10
|
|
2025-06-13
|
94
|
16
|
78
|
47.50
|
|
2025-06-11
|
2
|
92
|
-90
|
48.65
|
|
2025-06-10
|
55
|
76
|
-21
|
49.15
|
|
2025-06-06
|
13
|
33
|
-20
|
49.65
|
|
2025-06-05
|
89
|
199
|
-110
|
50.10
|
|
2025-06-04
|
285
|
83
|
202
|
50.70
|
|
2025-06-02
|
13
|
65
|
-52
|
45.90
|
|
2025-05-20
|
125
|
89
|
36
|
48.15
|
|
2025-05-19
|
108
|
25
|
83
|
43.80
|
|
2025-05-16
|
1
|
66
|
-65
|
43.65
|
|
2025-05-15
|
35
|
13
|
22
|
45.50
|
|
2025-05-14
|
67
|
28
|
39
|
45.70
|
|
2025-05-13
|
132
|
216
|
-84
|
47.00
|
|
2025-05-12
|
128
|
63
|
65
|
47.00
|
|
2025-04-18
|
64
|
183
|
-119
|
39.80
|
|
2025-02-11
|
0
|
2
|
-2
|
24.80
|
|
2024-07-31
|
2
|
1
|
1
|
29.90
|
|
2024-07-30
|
8
|
4
|
4
|
30.15
|
|
2024-07-26
|
5
|
0
|
5
|
29.90
|
|
2024-07-23
|
8
|
1
|
7
|
30.25
|
| 合計 | 5541 | 5909 | -368 | |
