| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
85
|
30
|
55
|
24.15
|
|
2026-07-21
|
10
|
17
|
-7
|
23.55
|
|
2026-07-20
|
36
|
106
|
-70
|
23.00
|
|
2026-07-17
|
6
|
132
|
-126
|
22.80
|
|
2026-07-16
|
11
|
52
|
-41
|
24.05
|
|
2026-07-15
|
20
|
9
|
11
|
24.10
|
|
2026-07-14
|
0
|
204
|
-204
|
24.10
|
|
2026-07-06
|
141
|
47
|
94
|
26.30
|
|
2026-07-03
|
62
|
13
|
49
|
26.00
|
|
2026-07-02
|
15
|
1
|
14
|
25.10
|
|
2026-07-01
|
10
|
16
|
-6
|
24.85
|
|
2026-06-30
|
23
|
65
|
-42
|
24.55
|
|
2026-06-29
|
50
|
10
|
40
|
24.30
|
|
2026-06-26
|
20
|
139
|
-119
|
24.20
|
|
2026-06-25
|
52
|
21
|
31
|
25.20
|
|
2026-06-24
|
43
|
10
|
33
|
25.30
|
|
2026-06-23
|
80
|
17
|
63
|
25.20
|
|
2026-06-22
|
72
|
16
|
56
|
25.90
|
|
2026-06-18
|
6
|
116
|
-110
|
25.75
|
|
2026-06-17
|
11
|
48
|
-37
|
25.55
|
|
2026-06-15
|
0
|
65
|
-65
|
26.75
|
|
2026-06-11
|
41
|
94
|
-53
|
26.90
|
|
2026-06-10
|
109
|
42
|
67
|
26.60
|
|
2026-06-09
|
18
|
93
|
-75
|
27.50
|
|
2026-06-08
|
148
|
109
|
39
|
27.25
|
|
2026-06-05
|
39
|
134
|
-95
|
28.20
|
|
2026-06-04
|
275
|
646
|
-371
|
28.60
|
|
2026-06-02
|
2
|
17
|
-15
|
24.95
|
|
2026-05-29
|
22
|
60
|
-38
|
24.10
|
|
2026-05-28
|
49
|
8
|
41
|
23.60
|
|
2026-05-26
|
24
|
0
|
24
|
23.85
|
|
2026-05-22
|
174
|
0
|
174
|
24.05
|
|
2026-05-21
|
54
|
0
|
54
|
24.05
|
|
2026-05-20
|
45
|
0
|
45
|
23.65
|
|
2026-05-15
|
4
|
125
|
-121
|
23.90
|
|
2026-05-14
|
53
|
227
|
-174
|
25.05
|
|
2026-05-13
|
34
|
16
|
18
|
24.50
|
|
2026-05-12
|
14
|
36
|
-22
|
24.85
|
|
2026-05-11
|
72
|
13
|
59
|
24.65
|
|
2026-05-08
|
42
|
0
|
42
|
23.40
|
|
2026-05-07
|
112
|
15
|
97
|
23.70
|
|
2026-05-06
|
19
|
0
|
19
|
22.45
|
|
2026-05-05
|
43
|
4
|
39
|
22.75
|
|
2026-05-04
|
19
|
0
|
19
|
22.35
|
|
2026-04-30
|
31
|
4
|
27
|
22.35
|
|
2026-04-29
|
1
|
15
|
-14
|
22.60
|
|
2026-04-28
|
42
|
0
|
42
|
22.60
|
|
2026-04-27
|
3
|
136
|
-133
|
22.35
|
|
2026-04-24
|
4
|
112
|
-108
|
22.45
|
|
2026-04-23
|
12
|
261
|
-249
|
22.70
|
|
2026-04-22
|
0
|
54
|
-54
|
23.60
|
|
2026-04-21
|
3
|
34
|
-31
|
23.65
|
|
2026-04-17
|
0
|
46
|
-46
|
23.35
|
|
2026-04-16
|
15
|
0
|
15
|
23.40
|
|
2026-04-15
|
0
|
14
|
-14
|
23.25
|
|
2026-04-13
|
3
|
61
|
-58
|
23.20
|
|
2026-04-10
|
3
|
77
|
-74
|
24.05
|
|
2026-04-09
|
3
|
140
|
-137
|
23.00
|
|
2026-04-08
|
15
|
45
|
-30
|
23.45
|
|
2026-04-07
|
18
|
42
|
-24
|
22.90
|
|
2026-04-02
|
3
|
14
|
-11
|
23.45
|
|
2026-04-01
|
0
|
23
|
-23
|
24.00
|
|
2026-03-31
|
5
|
32
|
-27
|
23.50
|
|
2026-03-30
|
3
|
11
|
-8
|
24.05
|
|
2026-03-27
|
13
|
25
|
-12
|
24.70
|
|
2026-03-26
|
0
|
77
|
-77
|
24.95
|
|
2026-03-25
|
5
|
15
|
-10
|
25.65
|
|
2026-03-24
|
8
|
1
|
7
|
25.00
|
|
2026-03-23
|
186
|
5
|
181
|
24.95
|
|
2026-03-20
|
114
|
4
|
110
|
26.40
|
|
2026-03-19
|
150
|
4
|
146
|
26.90
|
|
2026-03-18
|
241
|
10
|
231
|
26.95
|
|
2026-03-17
|
72
|
28
|
44
|
26.40
|
|
2026-03-13
|
57
|
25
|
32
|
25.25
|
|
2026-03-12
|
196
|
0
|
196
|
24.50
|
|
2026-03-11
|
123
|
0
|
123
|
25.20
|
|
2026-03-10
|
98
|
5
|
93
|
22.95
|
|
2026-03-09
|
84
|
57
|
27
|
22.20
|
|
2026-03-06
|
67
|
0
|
67
|
22.85
|
|
2026-03-05
|
67
|
6
|
61
|
22.50
|
|
2026-03-04
|
2
|
105
|
-103
|
22.10
|
|
2026-03-03
|
24
|
47
|
-23
|
23.00
|
|
2026-03-02
|
25
|
8
|
17
|
23.10
|
|
2026-02-26
|
20
|
29
|
-9
|
23.40
|
|
2026-02-25
|
92
|
10
|
82
|
22.95
|
|
2026-02-24
|
7
|
19
|
-12
|
22.95
|
|
2026-02-23
|
4
|
0
|
4
|
23.30
|
|
2026-02-11
|
7
|
18
|
-11
|
22.75
|
|
2026-02-09
|
2
|
16
|
-14
|
23.05
|
|
2026-02-06
|
4
|
21
|
-17
|
23.40
|
|
2026-02-03
|
0
|
34
|
-34
|
22.80
|
|
2026-02-02
|
32
|
76
|
-44
|
22.90
|
|
2026-01-30
|
0
|
54
|
-54
|
23.60
|
|
2026-01-28
|
2
|
38
|
-36
|
24.00
|
|
2026-01-27
|
2
|
14
|
-12
|
24.00
|
|
2026-01-26
|
15
|
3
|
12
|
24.10
|
|
2026-01-23
|
17
|
7
|
10
|
24.10
|
|
2026-01-21
|
2
|
21
|
-19
|
24.00
|
|
2026-01-20
|
4
|
18
|
-14
|
24.30
|
|
2026-01-19
|
23
|
5
|
18
|
24.50
|
|
2026-01-14
|
47
|
14
|
33
|
24.55
|
|
2026-01-13
|
28
|
13
|
15
|
23.55
|
|
2026-01-12
|
37
|
0
|
37
|
23.75
|
|
2026-01-09
|
14
|
2
|
12
|
23.30
|
|
2026-01-07
|
32
|
3
|
29
|
23.65
|
|
2026-01-05
|
4
|
41
|
-37
|
23.80
|
|
2025-12-31
|
2
|
24
|
-22
|
23.85
|
|
2025-12-30
|
0
|
9
|
-9
|
23.85
|
|
2025-12-29
|
24
|
1
|
23
|
24.00
|
|
2025-12-26
|
0
|
34
|
-34
|
23.75
|
|
2025-12-24
|
49
|
88
|
-39
|
23.85
|
|
2025-12-22
|
8
|
5
|
3
|
23.05
|
|
2025-12-19
|
4
|
30
|
-26
|
23.00
|
|
2025-12-18
|
9
|
38
|
-29
|
22.95
|
|
2025-12-17
|
23
|
2
|
21
|
22.80
|
|
2025-12-15
|
11
|
4
|
7
|
22.80
|
|
2025-12-12
|
17
|
6
|
11
|
22.75
|
|
2025-12-11
|
16
|
30
|
-14
|
22.65
|
|
2025-12-09
|
28
|
3
|
25
|
23.00
|
|
2025-12-08
|
46
|
10
|
36
|
22.80
|
|
2025-12-05
|
1
|
15
|
-14
|
23.05
|
|
2025-12-04
|
0
|
7
|
-7
|
23.60
|
|
2025-12-03
|
33
|
29
|
4
|
23.70
|
|
2025-12-01
|
1
|
22
|
-21
|
22.85
|
|
2025-11-26
|
46
|
7
|
39
|
22.95
|
|
2025-11-25
|
4
|
0
|
4
|
22.95
|
|
2025-11-24
|
5
|
8
|
-3
|
22.90
|
|
2025-11-21
|
1
|
12
|
-11
|
22.40
|
|
2025-11-19
|
5
|
26
|
-21
|
22.45
|
|
2025-11-18
|
0
|
105
|
-105
|
22.45
|
|
2025-11-17
|
0
|
13
|
-13
|
23.15
|
|
2025-11-14
|
39
|
3
|
36
|
23.80
|
|
2025-11-13
|
68
|
0
|
68
|
24.30
|
|
2025-11-12
|
40
|
11
|
29
|
24.50
|
|
2025-11-11
|
25
|
48
|
-23
|
24.35
|
|
2025-11-07
|
0
|
6
|
-6
|
23.10
|
|
2025-11-06
|
15
|
10
|
5
|
23.25
|
|
2025-11-05
|
4
|
14
|
-10
|
23.25
|
|
2025-11-03
|
14
|
0
|
14
|
23.55
|
|
2025-10-30
|
12
|
4
|
8
|
23.90
|
|
2025-10-29
|
1
|
10
|
-9
|
24.20
|
|
2025-10-28
|
0
|
6
|
-6
|
24.30
|
|
2025-10-27
|
1
|
5
|
-4
|
24.85
|
|
2025-10-23
|
3
|
0
|
3
|
24.90
|
|
2025-10-21
|
14
|
0
|
14
|
24.80
|
|
2025-10-20
|
10
|
24
|
-14
|
24.70
|
|
2025-10-17
|
8
|
0
|
8
|
24.85
|
|
2025-10-16
|
37
|
10
|
27
|
25.00
|
|
2025-10-15
|
21
|
50
|
-29
|
24.95
|
|
2025-10-01
|
16
|
1
|
15
|
25.40
|
|
2025-09-26
|
5
|
15
|
-10
|
24.80
|
|
2025-09-25
|
37
|
6
|
31
|
25.35
|
|
2025-09-24
|
35
|
0
|
35
|
25.25
|
|
2025-09-23
|
15
|
0
|
15
|
25.10
|
|
2025-09-22
|
12
|
0
|
12
|
25.30
|
|
2025-09-19
|
8
|
68
|
-60
|
25.30
|
|
2025-09-18
|
6
|
0
|
6
|
25.10
|
|
2025-09-17
|
4
|
12
|
-8
|
24.70
|
|
2025-09-10
|
14
|
5
|
9
|
25.45
|
|
2025-09-05
|
2
|
9
|
-7
|
25.80
|
|
2025-09-04
|
14
|
2
|
12
|
25.80
|
|
2025-08-29
|
2
|
89
|
-87
|
26.00
|
|
2025-08-28
|
39
|
11
|
28
|
27.60
|
|
2025-08-27
|
32
|
3
|
29
|
27.25
|
|
2025-08-26
|
61
|
8
|
53
|
27.20
|
|
2025-08-25
|
0
|
13
|
-13
|
27.25
|
|
2025-08-21
|
29
|
0
|
29
|
27.45
|
|
2025-08-20
|
4
|
16
|
-12
|
26.85
|
|
2025-08-19
|
4
|
27
|
-23
|
26.95
|
|
2025-08-15
|
13
|
5
|
8
|
26.30
|
|
2025-08-14
|
25
|
0
|
25
|
26.30
|
|
2025-08-13
|
6
|
1
|
5
|
25.95
|
|
2025-08-12
|
4
|
0
|
4
|
25.45
|
|
2025-08-05
|
13
|
0
|
13
|
26.35
|
|
2025-08-04
|
12
|
0
|
12
|
26.00
|
|
2025-08-01
|
6
|
0
|
6
|
25.70
|
|
2025-07-31
|
1
|
5
|
-4
|
25.35
|
|
2025-07-29
|
1
|
2
|
-1
|
25.40
|
|
2025-07-28
|
0
|
6
|
-6
|
25.85
|
|
2025-07-25
|
0
|
8
|
-8
|
25.70
|
|
2025-07-24
|
30
|
17
|
13
|
26.00
|
|
2025-07-23
|
34
|
0
|
34
|
25.80
|
|
2025-07-22
|
17
|
7
|
10
|
25.55
|
|
2025-07-21
|
4
|
1
|
3
|
26.30
|
|
2025-07-18
|
15
|
2
|
13
|
26.30
|
|
2025-07-17
|
14
|
0
|
14
|
26.50
|
|
2025-07-16
|
14
|
2
|
12
|
26.50
|
|
2025-07-15
|
1
|
3
|
-2
|
25.75
|
|
2025-07-14
|
2
|
10
|
-8
|
25.90
|
|
2025-07-11
|
22
|
5
|
17
|
26.20
|
|
2025-07-08
|
2
|
0
|
2
|
25.70
|
|
2025-07-07
|
0
|
2
|
-2
|
25.75
|
|
2025-07-04
|
7
|
4
|
3
|
26.00
|
|
2025-06-30
|
4
|
7
|
-3
|
25.65
|
|
2025-06-27
|
2
|
6
|
-4
|
25.80
|
|
2025-06-20
|
14
|
5
|
9
|
25.20
|
|
2025-06-19
|
50
|
11
|
39
|
25.25
|
|
2025-06-18
|
0
|
10
|
-10
|
26.05
|
|
2025-06-17
|
37
|
12
|
25
|
25.85
|
|
2025-06-16
|
16
|
9
|
7
|
25.95
|
|
2025-06-13
|
1
|
12
|
-11
|
26.20
|
|
2025-06-11
|
13
|
17
|
-4
|
26.35
|
|
2025-06-10
|
6
|
25
|
-19
|
26.45
|
|
2025-06-09
|
11
|
19
|
-8
|
26.40
|
|
2025-06-06
|
4
|
12
|
-8
|
26.80
|
|
2025-06-04
|
23
|
1
|
22
|
26.35
|
|
2025-06-03
|
10
|
2
|
8
|
25.70
|
|
2025-05-20
|
17
|
2
|
15
|
26.15
|
|
2025-05-16
|
19
|
24
|
-5
|
26.50
|
|
2025-05-15
|
2
|
25
|
-23
|
26.25
|
|
2025-04-18
|
26
|
17
|
9
|
25.10
|
|
2025-02-11
|
40
|
81
|
-41
|
31.60
|
|
2024-07-30
|
15
|
1
|
14
|
33.65
|
|
2024-07-29
|
2
|
182
|
-180
|
32.80
|
|
2024-07-26
|
65
|
0
|
65
|
34.10
|
| 合計 | 5860 | 6346 | -486 | |
