| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
158.00
|
|
2026-07-20
|
5
|
2
|
3
|
156.00
|
|
2026-07-17
|
6
|
4
|
2
|
153.50
|
|
2026-07-16
|
2
|
5
|
-3
|
157.50
|
|
2026-07-14
|
5
|
10
|
-5
|
157.50
|
|
2026-07-13
|
19
|
3
|
16
|
158.00
|
|
2026-07-09
|
9
|
11
|
-2
|
157.50
|
|
2026-07-08
|
7
|
6
|
1
|
160.00
|
|
2026-07-07
|
2
|
5
|
-3
|
160.00
|
|
2026-07-06
|
3
|
11
|
-8
|
163.50
|
|
2026-07-03
|
7
|
2
|
5
|
172.00
|
|
2026-07-02
|
2
|
4
|
-2
|
171.00
|
|
2026-07-01
|
0
|
1
|
-1
|
170.50
|
|
2026-06-30
|
0
|
1
|
-1
|
171.00
|
|
2026-06-29
|
2
|
0
|
2
|
170.00
|
|
2026-06-25
|
3
|
2
|
1
|
172.50
|
|
2026-06-24
|
0
|
2
|
-2
|
172.00
|
|
2026-06-23
|
0
|
7
|
-7
|
171.50
|
|
2026-06-22
|
8
|
0
|
8
|
173.50
|
|
2026-06-18
|
4
|
0
|
4
|
172.00
|
|
2026-06-17
|
0
|
1
|
-1
|
171.00
|
|
2026-06-16
|
0
|
1
|
-1
|
171.50
|
|
2026-06-15
|
0
|
1
|
-1
|
173.00
|
|
2026-06-12
|
5
|
0
|
5
|
173.00
|
|
2026-06-10
|
1
|
0
|
1
|
172.00
|
|
2026-06-08
|
1
|
8
|
-7
|
171.00
|
|
2026-06-05
|
2
|
0
|
2
|
171.50
|
|
2026-06-04
|
8
|
3
|
5
|
171.50
|
|
2026-06-03
|
2
|
1
|
1
|
170.00
|
|
2026-06-02
|
16
|
3
|
13
|
170.00
|
|
2026-06-01
|
7
|
1
|
6
|
168.00
|
|
2026-05-29
|
1
|
5
|
-4
|
167.00
|
|
2026-05-28
|
1
|
6
|
-5
|
167.00
|
|
2026-05-27
|
1
|
2
|
-1
|
168.00
|
|
2026-05-26
|
0
|
8
|
-8
|
167.50
|
|
2026-05-25
|
10
|
6
|
4
|
168.50
|
|
2026-05-22
|
0
|
7
|
-7
|
168.50
|
|
2026-05-21
|
1
|
2
|
-1
|
170.50
|
|
2026-05-20
|
1
|
2
|
-1
|
168.50
|
|
2026-05-15
|
6
|
0
|
6
|
171.50
|
|
2026-05-08
|
1
|
4
|
-3
|
174.00
|
|
2026-05-07
|
2
|
4
|
-2
|
176.00
|
|
2026-05-06
|
0
|
4
|
-4
|
176.00
|
|
2026-05-05
|
5
|
0
|
5
|
178.00
|
|
2026-04-30
|
0
|
1
|
-1
|
176.00
|
|
2026-04-29
|
0
|
4
|
-4
|
175.50
|
|
2026-04-27
|
1
|
4
|
-3
|
176.00
|
|
2026-04-22
|
11
|
1
|
10
|
175.00
|
|
2026-04-21
|
1
|
2
|
-1
|
174.00
|
|
2026-04-20
|
2
|
3
|
-1
|
174.00
|
|
2026-04-17
|
3
|
2
|
1
|
173.50
|
|
2026-04-16
|
1
|
0
|
1
|
173.50
|
|
2026-04-15
|
1
|
0
|
1
|
174.00
|
|
2026-04-14
|
1
|
2
|
-1
|
171.00
|
|
2026-04-13
|
4
|
15
|
-11
|
170.50
|
|
2026-04-10
|
12
|
1
|
11
|
171.50
|
|
2026-04-08
|
0
|
1
|
-1
|
168.50
|
|
2026-04-01
|
0
|
1
|
-1
|
164.50
|
|
2026-03-20
|
1
|
3
|
-2
|
170.50
|
|
2026-03-19
|
1
|
8
|
-7
|
173.00
|
|
2026-03-18
|
6
|
3
|
3
|
173.00
|
|
2026-03-16
|
0
|
3
|
-3
|
167.00
|
|
2026-03-13
|
5
|
3
|
2
|
166.50
|
|
2026-03-12
|
0
|
4
|
-4
|
166.50
|
|
2026-03-11
|
4
|
3
|
1
|
169.50
|
|
2026-03-10
|
0
|
4
|
-4
|
169.50
|
|
2026-03-09
|
2
|
10
|
-8
|
168.00
|
|
2026-03-06
|
0
|
2
|
-2
|
171.50
|
|
2026-03-05
|
1
|
4
|
-3
|
172.00
|
|
2026-03-04
|
6
|
9
|
-3
|
169.00
|
|
2026-03-03
|
0
|
3
|
-3
|
173.50
|
|
2026-03-02
|
0
|
3
|
-3
|
177.00
|
|
2026-02-26
|
23
|
11
|
12
|
178.00
|
|
2026-02-25
|
2
|
9
|
-7
|
179.50
|
|
2026-02-24
|
11
|
1
|
10
|
180.00
|
|
2026-02-23
|
32
|
0
|
32
|
178.00
|
|
2026-02-11
|
0
|
2
|
-2
|
176.00
|
|
2026-02-09
|
4
|
7
|
-3
|
175.00
|
|
2026-02-06
|
3
|
0
|
3
|
174.00
|
|
2026-02-05
|
6
|
5
|
1
|
173.00
|
|
2026-02-04
|
17
|
5
|
12
|
172.00
|
|
2026-02-03
|
6
|
10
|
-4
|
167.50
|
|
2026-02-02
|
0
|
6
|
-6
|
167.00
|
|
2026-01-30
|
0
|
6
|
-6
|
173.50
|
|
2026-01-29
|
12
|
6
|
6
|
173.00
|
|
2026-01-28
|
24
|
15
|
9
|
172.50
|
|
2026-01-27
|
2
|
7
|
-5
|
170.50
|
|
2026-01-26
|
8
|
10
|
-2
|
169.00
|
|
2026-01-23
|
17
|
2
|
15
|
173.50
|
|
2026-01-22
|
13
|
3
|
10
|
170.50
|
|
2026-01-21
|
9
|
1
|
8
|
168.00
|
|
2026-01-20
|
2
|
5
|
-3
|
166.50
|
|
2026-01-19
|
9
|
2
|
7
|
167.00
|
|
2026-01-16
|
8
|
0
|
8
|
164.00
|
|
2026-01-15
|
5
|
0
|
5
|
162.50
|
|
2026-01-14
|
3
|
2
|
1
|
160.50
|
|
2026-01-13
|
0
|
1
|
-1
|
160.00
|
|
2026-01-12
|
6
|
4
|
2
|
159.50
|
|
2026-01-09
|
5
|
2
|
3
|
159.00
|
|
2026-01-08
|
9
|
0
|
9
|
158.50
|
|
2026-01-07
|
2
|
2
|
0
|
157.50
|
|
2026-01-05
|
1
|
0
|
1
|
157.50
|
|
2025-12-18
|
1
|
0
|
1
|
154.50
|
|
2025-11-18
|
0
|
1
|
-1
|
153.50
|
|
2025-11-13
|
0
|
2
|
-2
|
154.00
|
|
2025-11-05
|
0
|
1
|
-1
|
150.50
|
|
2025-11-04
|
0
|
1
|
-1
|
150.50
|
|
2025-11-03
|
0
|
1
|
-1
|
150.00
|
|
2025-10-14
|
1
|
2
|
-1
|
150.00
|
|
2025-10-03
|
0
|
2
|
-2
|
152.00
|
|
2025-09-25
|
2
|
0
|
2
|
150.50
|
|
2025-09-19
|
2
|
0
|
2
|
150.50
|
|
2025-09-10
|
0
|
1
|
-1
|
153.00
|
|
2025-09-01
|
2
|
0
|
2
|
152.50
|
|
2025-08-29
|
5
|
0
|
5
|
153.00
|
|
2025-08-28
|
3
|
0
|
3
|
151.50
|
|
2025-08-07
|
1
|
0
|
1
|
152.00
|
|
2025-07-10
|
0
|
1
|
-1
|
151.50
|
|
2025-02-11
|
2
|
0
|
2
|
164.00
|
|
2024-07-31
|
10
|
8
|
2
|
171.00
|
|
2024-07-30
|
23
|
8
|
15
|
170.50
|
|
2024-07-29
|
12
|
3
|
9
|
170.00
|
|
2024-07-26
|
16
|
2
|
14
|
168.50
|
|
2024-07-23
|
4
|
0
|
4
|
168.00
|
| 合計 | 541 | 405 | 136 | |
