點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

智捷 (8176) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.6% (8/27 天)
分點戰力評分 (BP Score) 表現平平
-102 pts
5日大漲率 3.8%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
10
2
8
9.99
2026-07-20
0
15
-15
9.88
2026-07-17
0
10
-10
9.95
2026-07-16
0
9
-9
10.20
2026-07-15
0
10
-10
10.10
2026-07-14
31
3
28
10.15
2026-07-13
0
10
-10
10.10
2026-07-09
28
11
17
10.30
2026-07-08
5
8
-3
10.40
2026-07-07
10
13
-3
10.30
2026-07-06
16
10
6
10.85
2026-07-01
27
5
22
10.95
2026-06-30
14
3
11
9.98
2026-06-26
0
4
-4
10.00
2026-06-17
7
0
7
10.10
2026-06-12
0
3
-3
10.20
2026-06-11
0
4
-4
10.25
2026-06-10
0
7
-7
10.10
2026-06-09
8
6
2
10.20
2026-06-08
10
7
3
10.15
2026-06-05
0
4
-4
10.35
2026-06-04
0
4
-4
10.40
2026-06-03
11
2
9
10.55
2026-05-18
0
1
-1
10.15
2026-04-23
3
10
-7
10.75
2026-04-22
0
5
-5
10.90
2026-04-21
0
5
-5
10.95
2026-04-20
14
1
13
10.75
2026-04-08
0
4
-4
11.15
2026-04-02
11
2
9
11.30
2026-03-31
0
12
-12
11.10
2026-03-30
19
11
8
11.35
2026-02-09
0
1
-1
11.00
2026-01-29
0
3
-3
10.90
2026-01-23
0
11
-11
11.50
2026-01-22
15
1
14
11.40
2025-12-22
0
2
-2
10.90
2025-12-04
0
1
-1
10.50
2025-11-21
0
1
-1
10.25
2025-10-28
0
3
-3
10.65
2025-10-23
0
4
-4
10.70
2025-10-22
0
6
-6
10.80
2025-10-21
7
2
5
10.90
2025-10-20
0
8
-8
10.65
2025-10-17
0
15
-15
10.75
2025-10-16
34
6
28
10.90
2025-10-15
0
7
-7
10.60
2025-10-08
26
4
22
12.50
2025-09-10
1
0
1
10.90
2025-09-03
0
1
-1
10.90
2025-08-28
5
0
5
11.20
2025-08-20
0
9
-9
11.00
2025-07-02
0
1
-1
10.60
2025-06-13
0
1
-1
10.65
2025-06-12
0
2
-2
10.90
2025-06-11
0
2
-2
10.90
2025-06-10
0
2
-2
10.75
2025-06-09
0
3
-3
10.65
2025-06-06
0
3
-3
10.80
2025-06-05
0
4
-4
10.80
2025-06-04
19
5
14
11.00
2025-05-20
0
29
-29
10.75
2025-05-19
0
2
-2
10.95
2025-05-15
0
8
-8
11.05
2025-05-13
11
7
4
11.20
2025-05-12
14
0
14
11.20
2025-04-18
8
26
-18
10.60
2024-07-23
1
25
-24
15.70
合計 365 406 -41