| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
12.20
|
|
2026-07-20
|
4
|
1
|
3
|
12.40
|
|
2026-07-17
|
6
|
0
|
6
|
12.25
|
|
2026-07-08
|
0
|
6
|
-6
|
12.95
|
|
2026-07-06
|
0
|
3
|
-3
|
13.25
|
|
2026-07-02
|
3
|
1
|
2
|
12.95
|
|
2026-07-01
|
0
|
2
|
-2
|
12.90
|
|
2026-06-29
|
1
|
3
|
-2
|
12.85
|
|
2026-06-26
|
5
|
9
|
-4
|
13.00
|
|
2026-06-25
|
10
|
2
|
8
|
13.20
|
|
2026-06-24
|
0
|
2
|
-2
|
13.10
|
|
2026-06-23
|
0
|
3
|
-3
|
13.05
|
|
2026-06-22
|
0
|
2
|
-2
|
13.50
|
|
2026-06-18
|
0
|
2
|
-2
|
13.50
|
|
2026-06-16
|
1
|
3
|
-2
|
13.40
|
|
2026-06-15
|
0
|
5
|
-5
|
13.30
|
|
2026-06-12
|
1
|
2
|
-1
|
13.25
|
|
2026-06-11
|
12
|
8
|
4
|
12.95
|
|
2026-06-10
|
0
|
4
|
-4
|
13.20
|
|
2026-06-09
|
2
|
5
|
-3
|
13.30
|
|
2026-06-08
|
1
|
11
|
-10
|
13.30
|
|
2026-06-04
|
23
|
1
|
22
|
15.05
|
|
2026-06-03
|
10
|
0
|
10
|
13.70
|
|
2026-05-20
|
0
|
1
|
-1
|
12.60
|
|
2026-05-18
|
0
|
1
|
-1
|
12.20
|
|
2026-05-12
|
0
|
1
|
-1
|
12.55
|
|
2026-04-27
|
0
|
1
|
-1
|
12.95
|
|
2026-04-21
|
2
|
0
|
2
|
13.55
|
|
2026-04-16
|
1
|
0
|
1
|
13.55
|
|
2026-04-14
|
1
|
0
|
1
|
13.45
|
|
2026-04-13
|
0
|
4
|
-4
|
13.50
|
|
2026-04-08
|
6
|
0
|
6
|
12.50
|
|
2026-04-02
|
0
|
2
|
-2
|
12.35
|
|
2026-03-30
|
0
|
1
|
-1
|
12.75
|
|
2026-03-23
|
0
|
1
|
-1
|
13.10
|
|
2026-03-16
|
0
|
1
|
-1
|
13.50
|
|
2026-03-12
|
0
|
2
|
-2
|
13.30
|
|
2026-02-09
|
0
|
2
|
-2
|
13.95
|
|
2026-01-29
|
0
|
2
|
-2
|
14.80
|
|
2026-01-27
|
0
|
6
|
-6
|
14.90
|
|
2026-01-26
|
0
|
10
|
-10
|
15.40
|
|
2026-01-23
|
17
|
25
|
-8
|
15.50
|
|
2026-01-21
|
16
|
0
|
16
|
15.75
|
|
2025-11-07
|
0
|
2
|
-2
|
14.20
|
|
2025-11-05
|
0
|
4
|
-4
|
14.30
|
|
2025-10-31
|
0
|
2
|
-2
|
14.30
|
|
2025-10-29
|
6
|
0
|
6
|
14.95
|
|
2025-10-23
|
0
|
4
|
-4
|
15.30
|
|
2025-10-21
|
6
|
19
|
-13
|
15.30
|
|
2025-10-20
|
13
|
7
|
6
|
14.70
|
|
2025-10-17
|
0
|
8
|
-8
|
15.10
|
|
2025-10-15
|
9
|
12
|
-3
|
15.30
|
|
2025-10-09
|
23
|
40
|
-17
|
16.05
|
|
2025-10-08
|
13
|
7
|
6
|
15.25
|
|
2025-10-07
|
33
|
10
|
23
|
15.40
|
|
2025-10-03
|
0
|
10
|
-10
|
15.35
|
|
2025-10-02
|
13
|
3
|
10
|
15.60
|
|
2025-10-01
|
4
|
1
|
3
|
15.60
|
|
2025-09-30
|
0
|
5
|
-5
|
15.85
|
|
2025-09-26
|
3
|
20
|
-17
|
16.00
|
|
2025-09-25
|
5
|
10
|
-5
|
16.40
|
|
2025-09-24
|
1
|
14
|
-13
|
16.35
|
|
2025-09-23
|
4
|
17
|
-13
|
16.50
|
|
2025-09-22
|
0
|
32
|
-32
|
16.55
|
|
2025-09-19
|
9
|
19
|
-10
|
16.90
|
|
2025-09-18
|
32
|
42
|
-10
|
17.30
|
|
2025-09-17
|
65
|
37
|
28
|
18.30
|
|
2025-09-16
|
37
|
11
|
26
|
16.75
|
|
2025-09-15
|
7
|
14
|
-7
|
15.25
|
|
2025-09-12
|
29
|
10
|
19
|
16.15
|
|
2025-09-11
|
10
|
20
|
-10
|
16.85
|
|
2025-09-10
|
21
|
0
|
21
|
18.10
|
|
2025-09-05
|
13
|
0
|
13
|
17.30
|
|
2025-09-04
|
9
|
0
|
9
|
17.50
|
|
2025-09-03
|
17
|
0
|
17
|
18.20
|
|
2025-08-29
|
0
|
5
|
-5
|
18.00
|
|
2025-08-05
|
1
|
0
|
1
|
10.80
|
|
2025-08-01
|
1
|
0
|
1
|
10.65
|
|
2025-07-22
|
2
|
0
|
2
|
11.00
|
|
2025-06-27
|
1
|
0
|
1
|
10.50
|
|
2025-06-19
|
0
|
2
|
-2
|
10.65
|
|
2025-06-16
|
2
|
0
|
2
|
10.90
|
|
2025-06-04
|
2
|
0
|
2
|
11.30
|
|
2025-06-03
|
0
|
1
|
-1
|
11.10
|
|
2025-05-15
|
0
|
2
|
-2
|
11.85
|
|
2025-05-13
|
0
|
5
|
-5
|
11.95
|
|
2025-05-12
|
0
|
1
|
-1
|
12.05
|
|
2024-07-30
|
27
|
1
|
26
|
19.60
|
| 合計 | 540 | 534 | 6 | |
