| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
40.35
|
|
2026-07-21
|
1
|
0
|
1
|
40.70
|
|
2026-07-20
|
6
|
0
|
6
|
40.70
|
|
2026-07-17
|
0
|
5
|
-5
|
40.30
|
|
2026-07-16
|
0
|
2
|
-2
|
40.50
|
|
2026-07-15
|
11
|
1
|
10
|
40.70
|
|
2026-07-14
|
5
|
4
|
1
|
40.30
|
|
2026-07-13
|
1
|
0
|
1
|
40.50
|
|
2026-07-08
|
0
|
2
|
-2
|
40.45
|
|
2026-07-07
|
1
|
10
|
-9
|
40.10
|
|
2026-07-06
|
5
|
2
|
3
|
40.50
|
|
2026-07-02
|
2
|
3
|
-1
|
40.00
|
|
2026-07-01
|
3
|
0
|
3
|
40.25
|
|
2026-06-30
|
6
|
2
|
4
|
40.35
|
|
2026-06-29
|
1
|
0
|
1
|
40.00
|
|
2026-06-25
|
3
|
0
|
3
|
40.20
|
|
2026-06-23
|
1
|
0
|
1
|
40.45
|
|
2026-06-22
|
1
|
0
|
1
|
40.55
|
|
2026-06-15
|
0
|
1
|
-1
|
40.30
|
|
2026-06-11
|
1
|
0
|
1
|
40.20
|
|
2026-06-10
|
0
|
2
|
-2
|
40.10
|
|
2026-06-09
|
0
|
1
|
-1
|
40.15
|
|
2026-06-08
|
0
|
1
|
-1
|
40.20
|
|
2026-06-02
|
1
|
0
|
1
|
41.00
|
|
2026-05-27
|
2
|
1
|
1
|
40.55
|
|
2026-05-20
|
1
|
0
|
1
|
41.55
|
|
2026-05-18
|
0
|
1
|
-1
|
41.75
|
|
2026-05-14
|
0
|
1
|
-1
|
41.90
|
|
2026-05-12
|
0
|
1
|
-1
|
41.95
|
|
2026-05-06
|
2
|
0
|
2
|
42.05
|
|
2026-04-27
|
0
|
1
|
-1
|
42.65
|
|
2026-04-24
|
0
|
2
|
-2
|
42.75
|
|
2026-04-23
|
2
|
7
|
-5
|
42.75
|
|
2026-04-21
|
2
|
0
|
2
|
43.10
|
|
2026-04-20
|
1
|
0
|
1
|
43.10
|
|
2026-04-17
|
2
|
0
|
2
|
43.70
|
|
2026-04-16
|
3
|
0
|
3
|
43.80
|
|
2026-04-15
|
1
|
0
|
1
|
43.55
|
|
2026-04-14
|
1
|
0
|
1
|
43.35
|
|
2026-04-10
|
2
|
0
|
2
|
43.45
|
|
2026-04-08
|
2
|
0
|
2
|
43.05
|
|
2026-04-02
|
0
|
2
|
-2
|
43.10
|
|
2026-03-30
|
0
|
2
|
-2
|
43.50
|
|
2026-03-23
|
0
|
1
|
-1
|
46.00
|
|
2026-03-20
|
0
|
6
|
-6
|
45.85
|
|
2026-03-19
|
0
|
2
|
-2
|
45.90
|
|
2026-03-18
|
1
|
0
|
1
|
45.90
|
|
2026-03-17
|
1
|
0
|
1
|
46.20
|
|
2026-03-16
|
0
|
1
|
-1
|
46.00
|
|
2026-03-13
|
0
|
3
|
-3
|
45.80
|
|
2026-03-12
|
0
|
3
|
-3
|
45.90
|
|
2026-03-09
|
4
|
0
|
4
|
45.90
|
|
2026-03-04
|
4
|
0
|
4
|
44.90
|
|
2026-02-25
|
5
|
1
|
4
|
44.30
|
|
2026-02-24
|
1
|
0
|
1
|
44.00
|
|
2026-02-11
|
8
|
0
|
8
|
43.10
|
|
2026-01-20
|
0
|
1
|
-1
|
42.85
|
|
2026-01-14
|
1
|
0
|
1
|
43.45
|
|
2026-01-13
|
0
|
1
|
-1
|
43.15
|
|
2026-01-02
|
0
|
1
|
-1
|
42.75
|
|
2025-12-15
|
1
|
0
|
1
|
44.10
|
|
2025-12-09
|
1
|
0
|
1
|
44.05
|
|
2025-11-05
|
0
|
1
|
-1
|
42.65
|
|
2025-10-27
|
0
|
1
|
-1
|
43.15
|
|
2025-10-13
|
0
|
1
|
-1
|
44.10
|
|
2025-09-17
|
0
|
1
|
-1
|
45.20
|
|
2025-09-11
|
0
|
1
|
-1
|
45.20
|
|
2025-09-08
|
0
|
1
|
-1
|
45.55
|
|
2025-08-29
|
0
|
2
|
-2
|
45.50
|
|
2025-08-26
|
0
|
1
|
-1
|
45.25
|
|
2025-08-22
|
0
|
1
|
-1
|
45.25
|
|
2025-08-21
|
0
|
1
|
-1
|
45.45
|
|
2025-08-19
|
0
|
1
|
-1
|
45.30
|
|
2025-08-08
|
0
|
1
|
-1
|
45.30
|
|
2025-08-01
|
0
|
1
|
-1
|
46.00
|
|
2025-07-15
|
0
|
1
|
-1
|
45.70
|
|
2025-06-30
|
1
|
0
|
1
|
46.95
|
|
2025-06-27
|
1
|
0
|
1
|
47.20
|
|
2025-06-23
|
0
|
1
|
-1
|
46.80
|
|
2025-06-20
|
0
|
1
|
-1
|
46.80
|
|
2025-06-19
|
0
|
1
|
-1
|
47.20
|
|
2025-06-13
|
0
|
8
|
-8
|
47.70
|
|
2025-06-10
|
1
|
0
|
1
|
47.90
|
|
2025-06-04
|
9
|
0
|
9
|
48.20
|
|
2025-06-03
|
0
|
2
|
-2
|
48.25
|
|
2025-06-02
|
0
|
1
|
-1
|
48.20
|
|
2025-05-15
|
0
|
3
|
-3
|
49.10
|
|
2025-05-14
|
2
|
0
|
2
|
48.65
|
|
2025-05-13
|
2
|
0
|
2
|
48.65
|
|
2024-07-31
|
0
|
3
|
-3
|
51.20
|
|
2024-07-29
|
1
|
0
|
1
|
50.10
|
|
2024-07-26
|
0
|
1
|
-1
|
50.50
|
|
2024-07-23
|
1
|
6
|
-5
|
51.10
|
| 合計 | 117 | 116 | 1 | |
