| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
6
|
8
|
95.30
|
|
2026-07-20
|
13
|
24
|
-11
|
92.70
|
|
2026-07-17
|
11
|
51
|
-40
|
94.20
|
|
2026-07-16
|
10
|
36
|
-26
|
102.50
|
|
2026-07-15
|
11
|
20
|
-9
|
102.00
|
|
2026-07-14
|
17
|
84
|
-67
|
100.50
|
|
2026-07-13
|
21
|
55
|
-34
|
102.50
|
|
2026-07-09
|
7
|
19
|
-12
|
102.50
|
|
2026-07-08
|
1
|
32
|
-31
|
102.50
|
|
2026-07-07
|
24
|
64
|
-40
|
102.00
|
|
2026-07-06
|
4
|
17
|
-13
|
107.00
|
|
2026-07-03
|
4
|
19
|
-15
|
109.00
|
|
2026-07-01
|
2
|
65
|
-63
|
104.00
|
|
2026-06-30
|
15
|
43
|
-28
|
107.50
|
|
2026-06-29
|
68
|
11
|
57
|
107.50
|
|
2026-06-26
|
44
|
32
|
12
|
104.00
|
|
2026-06-25
|
72
|
38
|
34
|
108.00
|
|
2026-06-24
|
18
|
81
|
-63
|
108.50
|
|
2026-06-22
|
55
|
2
|
53
|
116.00
|
|
2026-06-18
|
111
|
10
|
101
|
114.00
|
|
2026-06-17
|
13
|
33
|
-20
|
113.00
|
|
2026-06-15
|
35
|
9
|
26
|
117.00
|
|
2026-06-12
|
35
|
14
|
21
|
111.00
|
|
2026-06-11
|
54
|
82
|
-28
|
110.50
|
|
2026-06-09
|
25
|
95
|
-70
|
129.50
|
|
2026-06-08
|
18
|
44
|
-26
|
123.00
|
|
2026-06-05
|
29
|
83
|
-54
|
125.00
|
|
2026-06-04
|
47
|
71
|
-24
|
125.00
|
|
2026-06-03
|
69
|
29
|
40
|
119.50
|
|
2026-06-01
|
33
|
20
|
13
|
120.50
|
|
2026-05-29
|
68
|
20
|
48
|
121.50
|
|
2026-05-28
|
151
|
12
|
139
|
121.00
|
|
2026-05-26
|
38
|
25
|
13
|
120.50
|
|
2026-05-22
|
13
|
27
|
-14
|
120.00
|
|
2026-05-21
|
67
|
15
|
52
|
120.00
|
|
2026-05-20
|
83
|
7
|
76
|
113.00
|
|
2026-05-18
|
20
|
86
|
-66
|
119.00
|
|
2026-05-15
|
97
|
45
|
52
|
119.50
|
|
2026-05-14
|
69
|
9
|
60
|
111.00
|
|
2026-05-12
|
236
|
10
|
226
|
110.50
|
|
2026-05-11
|
57
|
38
|
19
|
103.50
|
|
2026-05-08
|
12
|
4
|
8
|
94.10
|
|
2026-05-07
|
84
|
4
|
80
|
94.40
|
|
2026-05-06
|
59
|
0
|
59
|
91.60
|
|
2026-05-05
|
20
|
1
|
19
|
89.10
|
|
2026-05-04
|
18
|
8
|
10
|
86.70
|
|
2026-04-29
|
1
|
19
|
-18
|
86.60
|
|
2026-04-28
|
62
|
1
|
61
|
87.90
|
|
2026-04-27
|
14
|
25
|
-11
|
85.30
|
|
2026-04-24
|
11
|
30
|
-19
|
84.00
|
|
2026-04-23
|
8
|
45
|
-37
|
84.70
|
|
2026-04-21
|
14
|
0
|
14
|
86.50
|
|
2026-04-17
|
29
|
21
|
8
|
90.00
|
|
2026-04-16
|
46
|
2
|
44
|
91.60
|
|
2026-04-14
|
30
|
14
|
16
|
91.30
|
|
2026-04-13
|
114
|
61
|
53
|
91.40
|
|
2026-04-10
|
36
|
6
|
30
|
94.30
|
|
2026-04-09
|
16
|
2
|
14
|
94.80
|
|
2026-04-08
|
51
|
0
|
51
|
93.00
|
|
2026-04-01
|
17
|
8
|
9
|
90.60
|
|
2026-03-30
|
13
|
19
|
-6
|
89.60
|
|
2026-03-27
|
6
|
13
|
-7
|
91.10
|
|
2026-03-26
|
0
|
18
|
-18
|
90.70
|
|
2026-03-25
|
1
|
13
|
-12
|
93.20
|
|
2026-03-24
|
8
|
14
|
-6
|
90.20
|
|
2026-03-20
|
1
|
38
|
-37
|
94.20
|
|
2026-03-19
|
10
|
85
|
-75
|
94.80
|
|
2026-03-18
|
20
|
48
|
-28
|
98.50
|
|
2026-03-17
|
75
|
23
|
52
|
99.00
|
|
2026-03-16
|
7
|
69
|
-62
|
98.50
|
|
2026-03-12
|
59
|
16
|
43
|
100.50
|
|
2026-03-11
|
182
|
27
|
155
|
103.50
|
|
2026-03-10
|
62
|
16
|
46
|
96.90
|
|
2026-03-09
|
16
|
69
|
-53
|
92.60
|
|
2026-03-06
|
3
|
87
|
-84
|
95.40
|
|
2026-03-05
|
47
|
35
|
12
|
98.10
|
|
2026-03-04
|
9
|
69
|
-60
|
93.20
|
|
2026-03-03
|
39
|
11
|
28
|
101.00
|
|
2026-03-02
|
123
|
61
|
62
|
102.50
|
|
2026-02-26
|
43
|
31
|
12
|
103.00
|
|
2026-02-25
|
10
|
37
|
-27
|
102.00
|
|
2026-02-24
|
47
|
2
|
45
|
102.00
|
|
2026-02-23
|
19
|
51
|
-32
|
102.50
|
|
2026-02-09
|
101
|
45
|
56
|
100.00
|
|
2026-02-03
|
23
|
98
|
-75
|
93.30
|
|
2026-02-02
|
22
|
353
|
-331
|
94.00
|
|
2026-01-30
|
23
|
78
|
-55
|
100.00
|
|
2026-01-29
|
193
|
11
|
182
|
104.00
|
|
2026-01-28
|
114
|
71
|
43
|
101.00
|
|
2026-01-27
|
106
|
20
|
86
|
100.50
|
|
2026-01-26
|
214
|
23
|
191
|
98.60
|
|
2026-01-22
|
48
|
87
|
-39
|
97.50
|
|
2026-01-21
|
45
|
144
|
-99
|
95.80
|
|
2026-01-19
|
51
|
33
|
18
|
96.00
|
|
2026-01-16
|
11
|
67
|
-56
|
97.20
|
|
2026-01-15
|
73
|
141
|
-68
|
99.80
|
|
2026-01-13
|
276
|
194
|
82
|
103.50
|
|
2026-01-12
|
41
|
78
|
-37
|
99.50
|
|
2026-01-09
|
15
|
8
|
7
|
96.50
|
|
2026-01-07
|
31
|
11
|
20
|
96.00
|
|
2026-01-05
|
75
|
6
|
69
|
93.80
|
|
2025-12-29
|
108
|
137
|
-29
|
93.60
|
|
2025-12-23
|
62
|
73
|
-11
|
87.90
|
|
2025-12-22
|
72
|
54
|
18
|
86.20
|
|
2025-12-18
|
202
|
253
|
-51
|
93.00
|
|
2025-12-16
|
21
|
58
|
-37
|
88.60
|
|
2025-12-12
|
32
|
45
|
-13
|
86.90
|
|
2025-12-11
|
57
|
17
|
40
|
86.20
|
|
2025-12-10
|
17
|
7
|
10
|
84.00
|
|
2025-12-09
|
22
|
5
|
17
|
83.80
|
|
2025-12-05
|
0
|
22
|
-22
|
81.40
|
|
2025-12-03
|
4
|
57
|
-53
|
84.20
|
|
2025-12-02
|
71
|
36
|
35
|
84.00
|
|
2025-12-01
|
14
|
62
|
-48
|
86.40
|
|
2025-11-28
|
22
|
47
|
-25
|
86.50
|
|
2025-11-27
|
54
|
26
|
28
|
88.60
|
|
2025-11-24
|
32
|
223
|
-191
|
82.70
|
|
2025-11-20
|
279
|
32
|
247
|
77.30
|
|
2025-11-19
|
61
|
11
|
50
|
71.00
|
|
2025-11-18
|
24
|
17
|
7
|
69.20
|
|
2025-11-17
|
38
|
2
|
36
|
70.50
|
|
2025-11-14
|
16
|
0
|
16
|
69.70
|
|
2025-11-13
|
17
|
0
|
17
|
69.00
|
|
2025-11-11
|
74
|
2
|
72
|
68.50
|
|
2025-11-10
|
97
|
5
|
92
|
67.20
|
|
2025-11-07
|
12
|
2
|
10
|
64.70
|
|
2025-11-06
|
0
|
8
|
-8
|
63.80
|
|
2025-11-05
|
3
|
15
|
-12
|
63.20
|
|
2025-10-31
|
0
|
14
|
-14
|
64.20
|
|
2025-10-30
|
5
|
23
|
-18
|
64.20
|
|
2025-10-29
|
0
|
42
|
-42
|
64.90
|
|
2025-10-28
|
2
|
62
|
-60
|
64.90
|
|
2025-10-27
|
1
|
41
|
-40
|
66.00
|
|
2025-10-22
|
0
|
171
|
-171
|
67.10
|
|
2025-10-21
|
29
|
8
|
21
|
69.70
|
|
2025-10-20
|
5
|
39
|
-34
|
69.20
|
|
2025-10-16
|
10
|
2
|
8
|
69.10
|
|
2025-10-14
|
38
|
15
|
23
|
68.10
|
|
2025-10-13
|
5
|
56
|
-51
|
68.70
|
|
2025-10-09
|
24
|
13
|
11
|
70.60
|
|
2025-10-08
|
29
|
10
|
19
|
70.80
|
|
2025-10-07
|
117
|
9
|
108
|
70.70
|
|
2025-10-02
|
0
|
73
|
-73
|
68.70
|
|
2025-09-30
|
56
|
0
|
56
|
69.90
|
|
2025-09-26
|
16
|
4
|
12
|
66.70
|
|
2025-09-25
|
105
|
19
|
86
|
67.90
|
|
2025-09-23
|
52
|
0
|
52
|
67.50
|
|
2025-09-22
|
33
|
2
|
31
|
66.80
|
|
2025-09-17
|
23
|
3
|
20
|
67.60
|
|
2025-09-11
|
3
|
13
|
-10
|
65.30
|
|
2025-09-10
|
0
|
54
|
-54
|
66.70
|
|
2025-09-08
|
39
|
78
|
-39
|
68.50
|
|
2025-09-05
|
28
|
18
|
10
|
68.70
|
|
2025-09-04
|
17
|
52
|
-35
|
68.20
|
|
2025-09-03
|
30
|
57
|
-27
|
69.50
|
|
2025-09-02
|
24
|
56
|
-32
|
69.50
|
|
2025-09-01
|
76
|
3
|
73
|
70.20
|
|
2025-08-28
|
86
|
0
|
86
|
69.80
|
|
2025-08-27
|
56
|
1
|
55
|
68.00
|
|
2025-08-26
|
21
|
0
|
21
|
67.20
|
|
2025-08-25
|
37
|
1
|
36
|
67.10
|
|
2025-08-22
|
21
|
0
|
21
|
65.80
|
|
2025-08-21
|
25
|
3
|
22
|
64.60
|
|
2025-08-19
|
12
|
1
|
11
|
63.50
|
|
2025-08-18
|
19
|
0
|
19
|
62.80
|
|
2025-08-15
|
17
|
2
|
15
|
62.80
|
|
2025-08-12
|
0
|
6
|
-6
|
61.90
|
|
2025-08-08
|
48
|
1
|
47
|
64.70
|
|
2025-08-07
|
1
|
5
|
-4
|
62.80
|
|
2025-08-06
|
0
|
15
|
-15
|
62.90
|
|
2025-08-05
|
1
|
8
|
-7
|
62.80
|
|
2025-08-04
|
55
|
8
|
47
|
62.70
|
|
2025-08-01
|
1
|
6
|
-5
|
61.30
|
|
2025-07-31
|
6
|
1
|
5
|
61.00
|
|
2025-07-28
|
0
|
5
|
-5
|
62.00
|
|
2025-07-25
|
0
|
26
|
-26
|
62.00
|
|
2025-07-23
|
0
|
7
|
-7
|
64.00
|
|
2025-07-22
|
0
|
12
|
-12
|
63.50
|
|
2025-07-21
|
8
|
0
|
8
|
64.60
|
|
2025-07-17
|
24
|
1
|
23
|
64.20
|
|
2025-07-14
|
18
|
2
|
16
|
63.30
|
|
2025-07-10
|
5
|
0
|
5
|
61.50
|
|
2025-06-23
|
1
|
27
|
-26
|
61.10
|
|
2025-06-20
|
8
|
18
|
-10
|
62.10
|
|
2025-06-18
|
2
|
8
|
-6
|
63.10
|
|
2025-06-17
|
2
|
60
|
-58
|
62.90
|
|
2025-06-16
|
74
|
59
|
15
|
64.00
|
|
2025-06-13
|
55
|
88
|
-33
|
65.60
|
|
2025-06-12
|
23
|
1
|
22
|
64.70
|
|
2025-06-11
|
11
|
1
|
10
|
63.40
|
|
2025-06-09
|
0
|
10
|
-10
|
63.00
|
|
2025-06-03
|
28
|
11
|
17
|
62.80
|
|
2025-06-02
|
1
|
9
|
-8
|
62.00
|
|
2025-05-16
|
16
|
0
|
16
|
63.20
|
|
2025-05-13
|
2
|
25
|
-23
|
62.60
|
|
2025-04-18
|
3
|
44
|
-41
|
63.50
|
|
2025-02-11
|
8
|
27
|
-19
|
68.80
|
|
2024-07-31
|
30
|
15
|
15
|
72.60
|
|
2024-07-30
|
42
|
20
|
22
|
70.00
|
|
2024-07-29
|
12
|
19
|
-7
|
69.20
|
|
2024-07-26
|
33
|
0
|
33
|
69.70
|
|
2024-07-22
|
84
|
22
|
62
|
69.90
|
| 合計 | 7757 | 6782 | 975 | |
