| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
5
|
4
|
19.30
|
|
2026-07-21
|
0
|
2
|
-2
|
19.25
|
|
2026-07-20
|
4
|
0
|
4
|
19.10
|
|
2026-07-16
|
0
|
1
|
-1
|
19.50
|
|
2026-07-09
|
0
|
3
|
-3
|
19.30
|
|
2026-07-08
|
4
|
0
|
4
|
19.25
|
|
2026-07-07
|
0
|
1
|
-1
|
19.25
|
|
2026-07-06
|
0
|
1
|
-1
|
19.65
|
|
2026-07-01
|
0
|
4
|
-4
|
19.05
|
|
2026-06-30
|
7
|
0
|
7
|
19.10
|
|
2026-06-25
|
1
|
0
|
1
|
19.30
|
|
2026-06-24
|
12
|
0
|
12
|
19.35
|
|
2026-06-23
|
20
|
0
|
20
|
19.25
|
|
2026-06-22
|
22
|
1
|
21
|
19.35
|
|
2026-06-18
|
4
|
6
|
-2
|
19.35
|
|
2026-06-17
|
4
|
0
|
4
|
19.45
|
|
2026-06-16
|
7
|
2
|
5
|
19.40
|
|
2026-06-15
|
13
|
0
|
13
|
19.65
|
|
2026-06-12
|
37
|
1
|
36
|
19.50
|
|
2026-06-11
|
9
|
1
|
8
|
19.35
|
|
2026-06-10
|
1
|
4
|
-3
|
19.50
|
|
2026-06-09
|
20
|
5
|
15
|
19.50
|
|
2026-06-08
|
18
|
5
|
13
|
19.50
|
|
2026-06-04
|
6
|
21
|
-15
|
19.90
|
|
2026-06-03
|
12
|
1
|
11
|
19.70
|
|
2026-06-02
|
17
|
1
|
16
|
19.60
|
|
2026-06-01
|
22
|
0
|
22
|
19.55
|
|
2026-05-29
|
1
|
9
|
-8
|
19.45
|
|
2026-05-27
|
0
|
62
|
-62
|
19.25
|
|
2026-05-26
|
0
|
16
|
-16
|
19.65
|
|
2026-05-25
|
5
|
48
|
-43
|
19.65
|
|
2026-05-22
|
2
|
39
|
-37
|
19.95
|
|
2026-05-18
|
0
|
7
|
-7
|
19.65
|
|
2026-05-12
|
6
|
0
|
6
|
20.25
|
|
2026-05-06
|
0
|
6
|
-6
|
21.25
|
|
2026-05-05
|
0
|
7
|
-7
|
21.40
|
|
2026-05-04
|
20
|
0
|
20
|
21.50
|
|
2026-03-09
|
0
|
1
|
-1
|
22.75
|
|
2026-02-05
|
0
|
1
|
-1
|
23.70
|
|
2026-02-04
|
1
|
0
|
1
|
23.75
|
|
2025-11-25
|
0
|
1
|
-1
|
23.50
|
|
2025-08-29
|
0
|
2
|
-2
|
25.80
|
|
2024-07-31
|
0
|
5
|
-5
|
31.50
|
|
2024-07-30
|
7
|
2
|
5
|
31.50
|
|
2024-07-29
|
2
|
14
|
-12
|
31.00
|
|
2024-07-23
|
5
|
0
|
5
|
31.75
|
| 合計 | 298 | 285 | 13 | |
