| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
2
|
5
|
12.95
|
|
2026-07-20
|
7
|
4
|
3
|
12.60
|
|
2026-07-17
|
5
|
2
|
3
|
12.50
|
|
2026-07-16
|
0
|
2
|
-2
|
12.70
|
|
2026-07-15
|
16
|
13
|
3
|
12.65
|
|
2026-07-13
|
13
|
2
|
11
|
12.45
|
|
2026-07-09
|
8
|
4
|
4
|
12.40
|
|
2026-07-07
|
0
|
2
|
-2
|
12.45
|
|
2026-07-06
|
0
|
3
|
-3
|
12.40
|
|
2026-07-02
|
0
|
1
|
-1
|
12.25
|
|
2026-07-01
|
0
|
4
|
-4
|
12.15
|
|
2026-06-30
|
8
|
0
|
8
|
12.20
|
|
2026-06-29
|
14
|
3
|
11
|
11.95
|
|
2026-06-24
|
2
|
0
|
2
|
12.00
|
|
2026-06-23
|
4
|
0
|
4
|
11.95
|
|
2026-06-15
|
3
|
0
|
3
|
12.25
|
|
2026-06-11
|
4
|
0
|
4
|
12.20
|
|
2026-06-10
|
0
|
2
|
-2
|
12.25
|
|
2026-06-09
|
0
|
5
|
-5
|
12.20
|
|
2026-06-02
|
1
|
0
|
1
|
12.05
|
|
2026-06-01
|
1
|
0
|
1
|
12.15
|
|
2026-05-29
|
3
|
0
|
3
|
12.20
|
|
2026-05-22
|
0
|
2
|
-2
|
12.00
|
|
2026-05-21
|
0
|
1
|
-1
|
12.00
|
|
2026-05-20
|
1
|
3
|
-2
|
11.85
|
|
2026-05-18
|
0
|
2
|
-2
|
12.00
|
|
2026-05-15
|
0
|
2
|
-2
|
12.20
|
|
2026-05-14
|
0
|
3
|
-3
|
12.25
|
|
2026-05-12
|
0
|
2
|
-2
|
12.20
|
|
2026-04-30
|
0
|
4
|
-4
|
12.25
|
|
2026-04-27
|
0
|
3
|
-3
|
12.20
|
|
2026-04-23
|
2
|
0
|
2
|
12.05
|
|
2026-04-22
|
1
|
0
|
1
|
12.20
|
|
2026-04-21
|
6
|
0
|
6
|
12.25
|
|
2026-04-20
|
3
|
0
|
3
|
12.35
|
|
2026-04-17
|
3
|
0
|
3
|
12.35
|
|
2026-04-16
|
8
|
1
|
7
|
12.40
|
|
2026-04-15
|
4
|
0
|
4
|
12.40
|
|
2026-04-14
|
0
|
5
|
-5
|
12.35
|
|
2026-04-13
|
0
|
3
|
-3
|
12.35
|
|
2026-04-10
|
3
|
0
|
3
|
12.35
|
|
2026-04-08
|
4
|
0
|
4
|
12.35
|
|
2026-04-02
|
0
|
3
|
-3
|
12.25
|
|
2026-03-30
|
0
|
3
|
-3
|
12.35
|
|
2026-03-26
|
0
|
1
|
-1
|
12.25
|
|
2026-03-25
|
2
|
0
|
2
|
12.30
|
|
2026-03-23
|
0
|
2
|
-2
|
12.30
|
|
2026-03-20
|
0
|
1
|
-1
|
12.25
|
|
2026-03-19
|
0
|
5
|
-5
|
12.45
|
|
2026-03-17
|
2
|
0
|
2
|
12.30
|
|
2026-03-16
|
0
|
4
|
-4
|
12.05
|
|
2026-03-13
|
0
|
5
|
-5
|
12.10
|
|
2026-03-12
|
0
|
6
|
-6
|
12.15
|
|
2026-03-10
|
0
|
3
|
-3
|
12.20
|
|
2026-03-09
|
0
|
1
|
-1
|
12.20
|
|
2026-03-06
|
1
|
0
|
1
|
12.15
|
|
2026-03-05
|
0
|
6
|
-6
|
12.20
|
|
2026-03-04
|
0
|
1
|
-1
|
12.10
|
|
2026-03-02
|
1
|
0
|
1
|
12.50
|
|
2026-02-26
|
3
|
0
|
3
|
12.50
|
|
2026-02-25
|
4
|
2
|
2
|
12.40
|
|
2026-02-24
|
4
|
0
|
4
|
12.35
|
|
2026-02-23
|
4
|
0
|
4
|
12.60
|
|
2026-02-11
|
6
|
0
|
6
|
12.50
|
|
2026-02-03
|
0
|
1
|
-1
|
12.00
|
|
2026-01-29
|
1
|
0
|
1
|
11.95
|
|
2026-01-28
|
1
|
0
|
1
|
12.00
|
|
2026-01-27
|
1
|
0
|
1
|
12.00
|
|
2026-01-16
|
0
|
1
|
-1
|
12.05
|
|
2026-01-14
|
4
|
0
|
4
|
12.10
|
|
2025-12-18
|
0
|
2
|
-2
|
12.15
|
|
2025-12-12
|
1
|
0
|
1
|
12.25
|
|
2025-12-05
|
1
|
0
|
1
|
12.05
|
|
2025-11-24
|
1
|
0
|
1
|
12.45
|
|
2025-10-15
|
0
|
2
|
-2
|
12.80
|
|
2025-09-30
|
1
|
0
|
1
|
12.90
|
|
2025-09-23
|
0
|
1
|
-1
|
12.80
|
|
2025-09-18
|
0
|
1
|
-1
|
12.95
|
|
2025-09-11
|
1
|
0
|
1
|
13.00
|
|
2025-09-05
|
0
|
1
|
-1
|
12.85
|
|
2025-09-01
|
0
|
1
|
-1
|
12.85
|
|
2025-08-28
|
0
|
5
|
-5
|
12.75
|
|
2025-08-27
|
0
|
1
|
-1
|
12.95
|
|
2025-08-26
|
0
|
2
|
-2
|
12.90
|
|
2025-08-25
|
0
|
1
|
-1
|
12.85
|
|
2025-08-22
|
0
|
7
|
-7
|
12.85
|
|
2025-08-19
|
0
|
2
|
-2
|
12.75
|
|
2025-08-13
|
2
|
0
|
2
|
13.00
|
|
2025-08-11
|
1
|
0
|
1
|
13.05
|
|
2025-08-08
|
1
|
0
|
1
|
12.95
|
|
2025-08-07
|
2
|
0
|
2
|
13.05
|
|
2025-08-05
|
2
|
0
|
2
|
13.05
|
|
2025-08-04
|
1
|
0
|
1
|
13.00
|
|
2025-07-29
|
0
|
1
|
-1
|
13.05
|
|
2025-07-18
|
2
|
0
|
2
|
13.20
|
|
2025-07-01
|
1
|
0
|
1
|
12.90
|
|
2025-06-26
|
1
|
0
|
1
|
12.85
|
|
2025-06-23
|
0
|
1
|
-1
|
12.90
|
|
2025-06-19
|
0
|
6
|
-6
|
12.90
|
|
2025-06-16
|
5
|
0
|
5
|
13.10
|
|
2025-06-13
|
0
|
3
|
-3
|
13.00
|
|
2025-06-04
|
4
|
0
|
4
|
13.00
|
|
2025-06-03
|
0
|
5
|
-5
|
13.00
|
|
2025-06-02
|
0
|
2
|
-2
|
13.00
|
|
2025-05-15
|
0
|
1
|
-1
|
13.00
|
|
2025-05-14
|
4
|
0
|
4
|
13.00
|
|
2025-05-13
|
0
|
4
|
-4
|
13.00
|
|
2025-05-12
|
0
|
4
|
-4
|
13.00
|
|
2024-07-31
|
3
|
0
|
3
|
14.45
|
|
2024-07-30
|
5
|
0
|
5
|
14.50
|
|
2024-07-29
|
2
|
0
|
2
|
14.50
|
|
2024-07-26
|
1
|
0
|
1
|
14.50
|
|
2024-07-23
|
4
|
0
|
4
|
14.45
|
| 合計 | 211 | 178 | 33 | |
