| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
6.11
|
|
2026-07-20
|
7
|
0
|
7
|
6.08
|
|
2026-07-15
|
4
|
0
|
4
|
6.26
|
|
2026-07-14
|
7
|
4
|
3
|
6.19
|
|
2026-07-07
|
2
|
22
|
-20
|
6.33
|
|
2026-07-03
|
14
|
3
|
11
|
6.48
|
|
2026-07-01
|
4
|
8
|
-4
|
6.19
|
|
2026-06-30
|
12
|
1
|
11
|
6.18
|
|
2026-06-29
|
5
|
3
|
2
|
6.16
|
|
2026-06-26
|
0
|
3
|
-3
|
6.17
|
|
2026-06-25
|
6
|
0
|
6
|
6.27
|
|
2026-06-24
|
0
|
2
|
-2
|
6.34
|
|
2026-06-18
|
13
|
0
|
13
|
6.51
|
|
2026-06-15
|
3
|
0
|
3
|
6.68
|
|
2026-06-11
|
5
|
0
|
5
|
6.60
|
|
2026-06-10
|
5
|
2
|
3
|
6.62
|
|
2026-06-09
|
8
|
3
|
5
|
6.60
|
|
2026-06-08
|
6
|
1
|
5
|
6.62
|
|
2026-06-05
|
2
|
16
|
-14
|
6.76
|
|
2026-06-04
|
1
|
20
|
-19
|
6.88
|
|
2026-05-28
|
0
|
9
|
-9
|
6.21
|
|
2026-05-26
|
12
|
1
|
11
|
6.24
|
|
2026-05-25
|
0
|
9
|
-9
|
6.11
|
|
2026-05-22
|
21
|
3
|
18
|
6.27
|
|
2026-04-21
|
5
|
0
|
5
|
6.74
|
|
2026-04-16
|
9
|
0
|
9
|
6.90
|
|
2026-04-14
|
5
|
0
|
5
|
6.92
|
|
2026-04-10
|
3
|
0
|
3
|
6.83
|
|
2026-04-08
|
4
|
0
|
4
|
6.91
|
|
2026-04-02
|
0
|
3
|
-3
|
6.81
|
|
2026-04-01
|
1
|
0
|
1
|
6.88
|
|
2026-03-30
|
0
|
3
|
-3
|
6.90
|
|
2026-03-26
|
0
|
1
|
-1
|
6.94
|
|
2026-03-20
|
0
|
1
|
-1
|
7.05
|
|
2026-03-19
|
0
|
4
|
-4
|
7.05
|
|
2026-03-16
|
0
|
3
|
-3
|
7.03
|
|
2026-03-13
|
0
|
4
|
-4
|
7.06
|
|
2026-03-12
|
0
|
6
|
-6
|
7.11
|
|
2026-03-06
|
0
|
9
|
-9
|
7.23
|
|
2026-03-05
|
0
|
19
|
-19
|
7.20
|
|
2026-03-04
|
0
|
21
|
-21
|
7.16
|
|
2026-03-03
|
0
|
18
|
-18
|
7.30
|
|
2026-03-02
|
0
|
16
|
-16
|
7.36
|
|
2026-02-26
|
0
|
13
|
-13
|
7.37
|
|
2026-02-25
|
2
|
20
|
-18
|
7.37
|
|
2026-02-24
|
0
|
18
|
-18
|
7.39
|
|
2026-02-23
|
2
|
20
|
-18
|
7.42
|
|
2026-02-11
|
7
|
0
|
7
|
7.41
|
|
2026-02-02
|
0
|
5
|
-5
|
7.44
|
|
2026-01-23
|
0
|
20
|
-20
|
7.54
|
|
2026-01-19
|
0
|
20
|
-20
|
7.61
|
|
2026-01-14
|
4
|
0
|
4
|
7.64
|
|
2026-01-09
|
0
|
1
|
-1
|
7.56
|
|
2026-01-05
|
0
|
20
|
-20
|
7.54
|
|
2025-12-30
|
5
|
0
|
5
|
7.75
|
|
2025-12-18
|
0
|
1
|
-1
|
7.62
|
|
2025-12-16
|
0
|
1
|
-1
|
7.54
|
|
2025-12-10
|
2
|
0
|
2
|
7.58
|
|
2025-12-02
|
0
|
2
|
-2
|
7.69
|
|
2025-12-01
|
1
|
0
|
1
|
7.67
|
|
2025-11-28
|
11
|
0
|
11
|
7.79
|
|
2025-11-27
|
7
|
0
|
7
|
7.76
|
|
2025-11-26
|
4
|
12
|
-8
|
7.70
|
|
2025-11-25
|
6
|
3
|
3
|
7.65
|
|
2025-11-24
|
6
|
0
|
6
|
7.61
|
|
2025-11-21
|
4
|
8
|
-4
|
7.50
|
|
2025-11-19
|
0
|
6
|
-6
|
7.46
|
|
2025-11-18
|
2
|
15
|
-13
|
7.47
|
|
2025-11-14
|
77
|
21
|
56
|
7.82
|
|
2025-11-13
|
24
|
57
|
-33
|
7.76
|
|
2025-11-12
|
23
|
0
|
23
|
7.65
|
|
2025-11-11
|
0
|
34
|
-34
|
7.51
|
|
2025-11-10
|
0
|
30
|
-30
|
7.48
|
|
2025-11-07
|
4
|
9
|
-5
|
7.58
|
|
2025-11-06
|
0
|
6
|
-6
|
7.53
|
|
2025-11-05
|
11
|
41
|
-30
|
7.42
|
|
2025-11-03
|
0
|
34
|
-34
|
7.54
|
|
2025-10-31
|
0
|
45
|
-45
|
7.60
|
|
2025-10-30
|
0
|
28
|
-28
|
7.77
|
|
2025-10-29
|
0
|
26
|
-26
|
7.80
|
|
2025-10-28
|
0
|
12
|
-12
|
7.81
|
|
2025-10-27
|
0
|
11
|
-11
|
7.84
|
|
2025-10-23
|
0
|
2
|
-2
|
7.89
|
|
2025-10-22
|
0
|
2
|
-2
|
7.95
|
|
2025-10-20
|
0
|
3
|
-3
|
7.95
|
|
2025-10-15
|
0
|
6
|
-6
|
7.96
|
|
2025-10-08
|
0
|
10
|
-10
|
8.12
|
|
2025-10-07
|
1
|
34
|
-33
|
8.17
|
|
2025-10-02
|
43
|
12
|
31
|
8.17
|
|
2025-09-30
|
0
|
8
|
-8
|
7.88
|
|
2025-09-26
|
0
|
11
|
-11
|
7.85
|
|
2025-09-25
|
25
|
5
|
20
|
7.96
|
|
2025-09-24
|
0
|
2
|
-2
|
7.83
|
|
2025-09-15
|
0
|
3
|
-3
|
7.87
|
|
2025-09-12
|
2
|
0
|
2
|
7.86
|
|
2025-08-29
|
0
|
19
|
-19
|
7.93
|
|
2025-08-28
|
0
|
3
|
-3
|
7.90
|
|
2025-08-27
|
0
|
8
|
-8
|
7.89
|
|
2025-08-26
|
11
|
0
|
11
|
7.88
|
|
2025-08-19
|
0
|
3
|
-3
|
7.88
|
|
2025-08-18
|
0
|
6
|
-6
|
7.94
|
|
2025-08-15
|
0
|
5
|
-5
|
7.92
|
|
2025-08-14
|
16
|
6
|
10
|
7.96
|
|
2025-08-13
|
3
|
0
|
3
|
7.80
|
|
2025-07-24
|
0
|
2
|
-2
|
7.88
|
|
2025-07-23
|
6
|
13
|
-7
|
7.82
|
|
2025-07-22
|
0
|
37
|
-37
|
7.72
|
|
2025-07-21
|
0
|
11
|
-11
|
7.84
|
|
2025-07-18
|
1
|
10
|
-9
|
7.83
|
|
2025-07-17
|
0
|
48
|
-48
|
7.80
|
|
2025-07-16
|
0
|
29
|
-29
|
7.76
|
|
2025-07-15
|
0
|
17
|
-17
|
7.80
|
|
2025-07-14
|
0
|
11
|
-11
|
7.83
|
|
2025-07-11
|
0
|
11
|
-11
|
7.89
|
|
2025-07-10
|
0
|
3
|
-3
|
7.85
|
|
2025-07-07
|
0
|
3
|
-3
|
8.01
|
|
2025-06-25
|
4
|
21
|
-17
|
8.03
|
|
2025-06-24
|
7
|
0
|
7
|
8.20
|
|
2025-06-23
|
0
|
4
|
-4
|
7.78
|
|
2025-06-20
|
4
|
0
|
4
|
7.86
|
|
2025-06-19
|
0
|
3
|
-3
|
7.94
|
|
2025-06-17
|
4
|
0
|
4
|
8.08
|
|
2025-06-16
|
3
|
0
|
3
|
8.06
|
|
2025-06-13
|
0
|
2
|
-2
|
8.05
|
|
2025-06-11
|
5
|
0
|
5
|
8.17
|
|
2025-06-10
|
3
|
8
|
-5
|
8.14
|
|
2025-06-09
|
0
|
11
|
-11
|
8.06
|
|
2025-06-04
|
4
|
0
|
4
|
8.27
|
|
2025-06-03
|
1
|
7
|
-6
|
8.20
|
|
2025-05-20
|
7
|
0
|
7
|
8.81
|
|
2025-05-19
|
8
|
0
|
8
|
8.80
|
|
2025-05-16
|
9
|
0
|
9
|
9.06
|
|
2025-05-15
|
10
|
7
|
3
|
8.96
|
|
2025-05-14
|
11
|
2
|
9
|
8.96
|
|
2025-05-13
|
13
|
1
|
12
|
8.88
|
|
2025-02-11
|
48
|
33
|
15
|
10.70
|
|
2024-07-31
|
2
|
0
|
2
|
9.95
|
|
2024-07-30
|
3
|
0
|
3
|
9.89
|
|
2024-07-29
|
3
|
0
|
3
|
9.87
|
|
2024-07-23
|
4
|
0
|
4
|
9.99
|
| 合計 | 627 | 1200 | -573 | |
