| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
10
|
-4
|
49.15
|
|
2026-07-20
|
13
|
0
|
13
|
46.30
|
|
2026-06-18
|
8
|
21
|
-13
|
57.60
|
|
2026-06-17
|
21
|
51
|
-30
|
58.80
|
|
2026-06-15
|
4
|
9
|
-5
|
49.00
|
|
2026-06-12
|
19
|
4
|
15
|
48.80
|
|
2026-06-11
|
32
|
10
|
22
|
47.60
|
|
2026-06-10
|
6
|
25
|
-19
|
48.05
|
|
2026-06-09
|
5
|
22
|
-17
|
50.80
|
|
2026-06-08
|
32
|
17
|
15
|
51.30
|
|
2026-06-02
|
0
|
23
|
-23
|
53.90
|
|
2026-06-01
|
23
|
2
|
21
|
55.80
|
|
2026-05-28
|
9
|
16
|
-7
|
55.90
|
|
2026-05-27
|
14
|
7
|
7
|
57.30
|
|
2026-05-25
|
4
|
17
|
-13
|
59.80
|
|
2026-05-22
|
15
|
2
|
13
|
60.80
|
|
2026-05-13
|
0
|
25
|
-25
|
59.10
|
|
2026-05-08
|
0
|
14
|
-14
|
60.70
|
|
2026-05-06
|
6
|
17
|
-11
|
62.00
|
|
2026-05-05
|
15
|
7
|
8
|
62.80
|
|
2026-04-29
|
20
|
58
|
-38
|
64.50
|
|
2026-04-23
|
162
|
254
|
-92
|
68.30
|
|
2026-04-21
|
63
|
13
|
50
|
70.40
|
|
2026-04-16
|
3
|
55
|
-52
|
65.40
|
|
2026-04-15
|
9
|
67
|
-58
|
67.00
|
|
2026-04-14
|
80
|
30
|
50
|
67.40
|
|
2026-04-13
|
26
|
77
|
-51
|
64.90
|
|
2026-04-09
|
41
|
23
|
18
|
66.80
|
|
2026-04-07
|
41
|
0
|
41
|
55.30
|
|
2026-04-02
|
74
|
45
|
29
|
55.90
|
|
2026-04-01
|
16
|
23
|
-7
|
58.80
|
|
2026-03-31
|
84
|
17
|
67
|
58.20
|
|
2026-03-30
|
31
|
19
|
12
|
62.90
|
|
2026-03-27
|
8
|
51
|
-43
|
65.40
|
|
2026-03-26
|
48
|
107
|
-59
|
63.80
|
|
2026-03-25
|
59
|
83
|
-24
|
66.30
|
|
2026-03-24
|
67
|
22
|
45
|
65.10
|
|
2026-03-20
|
28
|
137
|
-109
|
69.10
|
|
2026-03-19
|
22
|
61
|
-39
|
71.50
|
|
2026-03-18
|
159
|
27
|
132
|
72.90
|
|
2026-03-16
|
36
|
17
|
19
|
66.80
|
|
2026-03-13
|
73
|
84
|
-11
|
68.00
|
|
2026-03-12
|
68
|
37
|
31
|
70.40
|
|
2026-03-10
|
52
|
0
|
52
|
64.90
|
|
2026-03-06
|
4
|
14
|
-10
|
67.20
|
|
2026-03-03
|
28
|
6
|
22
|
67.10
|
|
2026-02-25
|
34
|
67
|
-33
|
70.40
|
|
2026-02-24
|
13
|
34
|
-21
|
65.40
|
|
2026-02-23
|
86
|
3
|
83
|
64.60
|
|
2026-02-11
|
7
|
14
|
-7
|
59.90
|
|
2026-02-09
|
18
|
56
|
-38
|
60.00
|
|
2026-02-06
|
99
|
75
|
24
|
63.40
|
|
2026-02-05
|
18
|
32
|
-14
|
60.60
|
|
2026-02-04
|
36
|
44
|
-8
|
63.00
|
|
2026-02-03
|
46
|
21
|
25
|
62.00
|
|
2026-02-02
|
28
|
16
|
12
|
59.60
|
|
2026-01-30
|
26
|
68
|
-42
|
61.40
|
|
2026-01-27
|
37
|
15
|
22
|
59.10
|
|
2026-01-26
|
2
|
15
|
-13
|
62.70
|
|
2026-01-22
|
53
|
30
|
23
|
62.70
|
|
2026-01-21
|
16
|
35
|
-19
|
61.90
|
|
2026-01-19
|
88
|
62
|
26
|
61.90
|
|
2026-01-16
|
29
|
2
|
27
|
66.10
|
|
2026-01-09
|
28
|
78
|
-50
|
76.60
|
|
2026-01-05
|
139
|
292
|
-153
|
76.70
|
|
2026-01-02
|
350
|
117
|
233
|
74.10
|
|
2025-12-26
|
15
|
82
|
-67
|
65.90
|
|
2025-12-24
|
152
|
64
|
88
|
69.30
|
|
2025-12-22
|
1
|
27
|
-26
|
63.60
|
|
2025-12-10
|
54
|
113
|
-59
|
58.20
|
|
2025-12-05
|
7
|
68
|
-61
|
50.60
|
|
2025-12-03
|
10
|
70
|
-60
|
48.45
|
|
2025-12-02
|
0
|
16
|
-16
|
45.70
|
|
2025-12-01
|
24
|
8
|
16
|
45.30
|
|
2025-11-28
|
4
|
10
|
-6
|
44.65
|
|
2025-11-27
|
11
|
5
|
6
|
44.45
|
|
2025-11-26
|
21
|
2
|
19
|
45.10
|
|
2025-11-24
|
7
|
4
|
3
|
43.00
|
|
2025-11-21
|
20
|
3
|
17
|
42.95
|
|
2025-11-20
|
64
|
19
|
45
|
44.95
|
|
2025-11-18
|
27
|
0
|
27
|
43.30
|
|
2025-11-17
|
2
|
0
|
2
|
42.35
|
|
2025-11-14
|
0
|
20
|
-20
|
40.95
|
|
2025-11-13
|
10
|
1
|
9
|
42.10
|
|
2025-11-12
|
10
|
1
|
9
|
42.40
|
|
2025-11-07
|
9
|
16
|
-7
|
43.50
|
|
2025-11-05
|
4
|
6
|
-2
|
44.35
|
|
2025-11-04
|
6
|
0
|
6
|
45.00
|
|
2025-10-31
|
0
|
3
|
-3
|
44.00
|
|
2025-10-30
|
4
|
24
|
-20
|
44.00
|
|
2025-10-29
|
0
|
21
|
-21
|
44.50
|
|
2025-10-28
|
8
|
19
|
-11
|
43.80
|
|
2025-10-27
|
18
|
7
|
11
|
43.95
|
|
2025-10-22
|
30
|
6
|
24
|
45.70
|
|
2025-10-21
|
13
|
4
|
9
|
44.80
|
|
2025-10-20
|
5
|
0
|
5
|
41.80
|
|
2025-10-15
|
7
|
2
|
5
|
41.35
|
|
2025-10-13
|
0
|
1
|
-1
|
43.15
|
|
2025-09-26
|
1
|
3
|
-2
|
44.55
|
|
2025-09-19
|
1
|
3
|
-2
|
44.95
|
|
2025-09-17
|
3
|
4
|
-1
|
44.40
|
|
2025-09-15
|
0
|
10
|
-10
|
43.75
|
|
2025-09-11
|
7
|
13
|
-6
|
44.15
|
|
2025-09-08
|
4
|
0
|
4
|
46.10
|
|
2025-09-05
|
7
|
0
|
7
|
46.25
|
|
2025-09-02
|
0
|
18
|
-18
|
46.50
|
|
2025-08-29
|
23
|
0
|
23
|
47.60
|
|
2025-08-28
|
15
|
23
|
-8
|
49.40
|
|
2025-08-19
|
16
|
5
|
11
|
49.80
|
|
2025-08-14
|
0
|
18
|
-18
|
49.40
|
|
2025-08-13
|
6
|
15
|
-9
|
49.10
|
|
2025-08-08
|
0
|
5
|
-5
|
42.30
|
|
2025-08-06
|
19
|
14
|
5
|
42.20
|
|
2025-08-05
|
16
|
31
|
-15
|
42.75
|
|
2025-08-04
|
31
|
97
|
-66
|
43.20
|
|
2025-08-01
|
38
|
66
|
-28
|
45.70
|
|
2025-07-30
|
48
|
5
|
43
|
38.00
|
|
2025-07-28
|
15
|
32
|
-17
|
39.15
|
|
2025-07-25
|
0
|
1
|
-1
|
40.20
|
|
2025-07-24
|
3
|
5
|
-2
|
40.55
|
|
2025-07-23
|
34
|
0
|
34
|
41.55
|
|
2025-07-22
|
4
|
26
|
-22
|
40.25
|
|
2025-07-21
|
13
|
4
|
9
|
40.10
|
|
2025-07-18
|
3
|
9
|
-6
|
40.20
|
|
2025-07-17
|
16
|
3
|
13
|
40.35
|
|
2025-07-16
|
13
|
4
|
9
|
40.35
|
|
2025-07-15
|
28
|
1
|
27
|
40.40
|
|
2025-07-14
|
6
|
26
|
-20
|
40.00
|
|
2025-07-11
|
16
|
2
|
14
|
40.65
|
|
2025-07-10
|
9
|
18
|
-9
|
40.85
|
|
2025-07-09
|
2
|
6
|
-4
|
41.40
|
|
2025-07-08
|
8
|
14
|
-6
|
40.80
|
|
2025-07-07
|
0
|
16
|
-16
|
40.35
|
|
2025-07-04
|
11
|
13
|
-2
|
41.00
|
|
2025-07-03
|
12
|
7
|
5
|
41.95
|
|
2025-07-02
|
2
|
16
|
-14
|
40.50
|
|
2025-07-01
|
0
|
3
|
-3
|
40.85
|
|
2025-06-30
|
2
|
19
|
-17
|
40.80
|
|
2025-06-27
|
13
|
6
|
7
|
42.00
|
|
2025-06-26
|
8
|
0
|
8
|
41.55
|
|
2025-06-25
|
15
|
7
|
8
|
41.10
|
|
2025-06-24
|
41
|
0
|
41
|
41.45
|
|
2025-06-23
|
2
|
23
|
-21
|
41.00
|
|
2025-06-19
|
3
|
19
|
-16
|
41.45
|
|
2025-06-18
|
9
|
3
|
6
|
41.95
|
|
2025-06-17
|
13
|
29
|
-16
|
41.10
|
|
2025-06-16
|
15
|
17
|
-2
|
41.60
|
|
2025-06-13
|
4
|
23
|
-19
|
41.90
|
|
2025-06-12
|
3
|
8
|
-5
|
42.05
|
|
2025-06-11
|
9
|
1
|
8
|
42.15
|
|
2025-06-10
|
15
|
3
|
12
|
42.40
|
|
2025-06-09
|
10
|
25
|
-15
|
42.35
|
|
2025-06-06
|
2
|
21
|
-19
|
43.75
|
|
2025-06-05
|
5
|
10
|
-5
|
44.55
|
|
2025-06-03
|
1
|
11
|
-10
|
42.95
|
|
2025-05-20
|
6
|
0
|
6
|
46.10
|
|
2025-05-16
|
7
|
0
|
7
|
47.90
|
|
2025-05-15
|
2
|
3
|
-1
|
49.80
|
|
2025-05-13
|
7
|
3
|
4
|
50.70
|
|
2025-04-18
|
3
|
21
|
-18
|
53.70
|
|
2025-02-11
|
0
|
9
|
-9
|
62.00
|
|
2024-07-30
|
11
|
4
|
7
|
60.00
|
|
2024-07-29
|
16
|
0
|
16
|
59.00
|
|
2024-07-26
|
8
|
11
|
-3
|
60.60
|
|
2024-07-23
|
66
|
4
|
62
|
60.50
|
| 合計 | 3956 | 4140 | -184 | |
