| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
20.10
|
|
2026-07-20
|
0
|
3
|
-3
|
20.20
|
|
2026-07-17
|
0
|
4
|
-4
|
20.40
|
|
2026-07-16
|
0
|
2
|
-2
|
20.75
|
|
2026-07-15
|
5
|
2
|
3
|
20.95
|
|
2026-07-14
|
10
|
8
|
2
|
20.80
|
|
2026-07-13
|
0
|
2
|
-2
|
21.05
|
|
2026-07-09
|
4
|
2
|
2
|
21.15
|
|
2026-07-08
|
0
|
2
|
-2
|
21.30
|
|
2026-07-07
|
0
|
3
|
-3
|
21.30
|
|
2026-07-06
|
5
|
7
|
-2
|
22.00
|
|
2026-07-03
|
16
|
5
|
11
|
21.85
|
|
2026-07-02
|
0
|
2
|
-2
|
21.35
|
|
2026-07-01
|
4
|
0
|
4
|
21.35
|
|
2026-06-30
|
0
|
2
|
-2
|
21.65
|
|
2026-06-26
|
6
|
3
|
3
|
21.15
|
|
2026-06-25
|
0
|
1
|
-1
|
21.65
|
|
2026-06-23
|
0
|
2
|
-2
|
21.80
|
|
2026-06-17
|
1
|
0
|
1
|
22.25
|
|
2026-06-11
|
0
|
2
|
-2
|
22.35
|
|
2026-06-09
|
2
|
0
|
2
|
22.70
|
|
2026-06-08
|
5
|
0
|
5
|
22.35
|
|
2026-06-05
|
0
|
4
|
-4
|
23.15
|
|
2026-06-03
|
9
|
0
|
9
|
24.25
|
|
2026-06-02
|
0
|
7
|
-7
|
23.15
|
|
2026-05-29
|
0
|
6
|
-6
|
23.45
|
|
2026-05-27
|
21
|
5
|
16
|
24.20
|
|
2026-05-20
|
0
|
8
|
-8
|
22.40
|
|
2026-05-19
|
5
|
13
|
-8
|
22.80
|
|
2026-05-18
|
0
|
6
|
-6
|
22.60
|
|
2026-05-13
|
20
|
1
|
19
|
22.60
|
|
2026-05-11
|
7
|
2
|
5
|
20.70
|
|
2026-04-23
|
0
|
4
|
-4
|
21.90
|
|
2026-04-14
|
5
|
1
|
4
|
22.85
|
|
2026-04-10
|
3
|
0
|
3
|
22.40
|
|
2026-04-07
|
0
|
1
|
-1
|
22.20
|
|
2026-04-02
|
0
|
3
|
-3
|
22.50
|
|
2026-04-01
|
6
|
2
|
4
|
22.90
|
|
2026-03-31
|
0
|
3
|
-3
|
22.20
|
|
2026-03-27
|
5
|
0
|
5
|
22.85
|
|
2026-03-12
|
0
|
4
|
-4
|
24.55
|
|
2026-03-11
|
9
|
0
|
9
|
24.90
|
|
2026-03-09
|
4
|
1
|
3
|
24.80
|
|
2026-03-06
|
2
|
0
|
2
|
24.95
|
|
2026-03-04
|
5
|
10
|
-5
|
24.20
|
|
2026-02-24
|
2
|
0
|
2
|
25.60
|
|
2026-02-11
|
4
|
1
|
3
|
25.10
|
|
2026-02-09
|
3
|
0
|
3
|
25.30
|
|
2026-02-05
|
7
|
2
|
5
|
25.80
|
|
2026-02-04
|
6
|
2
|
4
|
26.15
|
|
2026-02-03
|
7
|
0
|
7
|
25.60
|
|
2026-02-02
|
6
|
0
|
6
|
25.40
|
|
2026-01-29
|
4
|
14
|
-10
|
27.10
|
|
2026-01-28
|
12
|
4
|
8
|
27.90
|
|
2026-01-26
|
0
|
5
|
-5
|
27.85
|
|
2026-01-22
|
0
|
12
|
-12
|
27.90
|
|
2026-01-21
|
5
|
19
|
-14
|
28.50
|
|
2026-01-13
|
12
|
2
|
10
|
27.00
|
|
2025-12-17
|
1
|
0
|
1
|
24.85
|
|
2025-12-10
|
1
|
0
|
1
|
24.55
|
|
2025-12-08
|
1
|
0
|
1
|
24.60
|
|
2025-11-25
|
2
|
0
|
2
|
24.20
|
|
2025-11-24
|
1
|
0
|
1
|
24.20
|
|
2025-11-21
|
8
|
1
|
7
|
24.00
|
|
2025-11-20
|
2
|
0
|
2
|
24.15
|
|
2025-11-19
|
2
|
0
|
2
|
24.00
|
|
2025-11-18
|
0
|
4
|
-4
|
24.00
|
|
2025-11-17
|
0
|
2
|
-2
|
24.70
|
|
2025-11-13
|
3
|
0
|
3
|
26.00
|
|
2025-11-12
|
7
|
0
|
7
|
25.95
|
|
2025-11-11
|
7
|
0
|
7
|
26.00
|
|
2025-11-10
|
2
|
10
|
-8
|
25.70
|
|
2025-11-06
|
20
|
33
|
-13
|
27.95
|
|
2025-11-05
|
4
|
16
|
-12
|
27.75
|
|
2025-10-31
|
14
|
1
|
13
|
26.65
|
|
2025-10-14
|
4
|
0
|
4
|
24.60
|
|
2025-10-13
|
0
|
2
|
-2
|
25.10
|
|
2025-10-01
|
0
|
4
|
-4
|
25.40
|
|
2025-09-26
|
3
|
0
|
3
|
25.65
|
|
2025-09-25
|
0
|
1
|
-1
|
26.20
|
|
2025-09-24
|
0
|
2
|
-2
|
26.25
|
|
2025-09-16
|
1
|
0
|
1
|
26.60
|
|
2025-09-12
|
0
|
2
|
-2
|
26.40
|
|
2025-09-04
|
3
|
0
|
3
|
27.30
|
|
2025-09-02
|
0
|
5
|
-5
|
27.00
|
|
2025-08-18
|
2
|
0
|
2
|
29.85
|
|
2025-08-05
|
2
|
0
|
2
|
30.40
|
|
2025-07-30
|
1
|
0
|
1
|
29.30
|
|
2025-07-08
|
0
|
3
|
-3
|
29.75
|
|
2025-07-07
|
0
|
2
|
-2
|
29.85
|
|
2025-07-04
|
0
|
3
|
-3
|
30.45
|
|
2025-07-03
|
2
|
5
|
-3
|
31.35
|
|
2025-07-01
|
1
|
9
|
-8
|
35.90
|
|
2025-06-30
|
2
|
3
|
-1
|
36.10
|
|
2025-06-27
|
16
|
3
|
13
|
37.00
|
|
2025-06-23
|
0
|
3
|
-3
|
36.75
|
|
2025-06-18
|
0
|
4
|
-4
|
37.30
|
|
2025-06-16
|
0
|
2
|
-2
|
37.50
|
|
2025-06-12
|
0
|
2
|
-2
|
35.90
|
|
2025-06-11
|
8
|
2
|
6
|
35.50
|
|
2025-06-06
|
0
|
5
|
-5
|
35.05
|
|
2025-06-05
|
5
|
2
|
3
|
35.30
|
|
2025-06-04
|
0
|
3
|
-3
|
35.60
|
|
2025-06-03
|
6
|
0
|
6
|
35.45
|
|
2025-06-02
|
3
|
1
|
2
|
35.90
|
|
2025-05-16
|
11
|
3
|
8
|
38.70
|
|
2025-04-18
|
8
|
1
|
7
|
33.60
|
|
2025-02-11
|
7
|
31
|
-24
|
38.90
|
|
2024-07-31
|
133
|
165
|
-32
|
53.80
|
|
2024-07-30
|
82
|
54
|
28
|
56.20
|
|
2024-07-29
|
9
|
100
|
-91
|
51.10
|
|
2024-07-26
|
93
|
1
|
92
|
55.30
|
|
2024-07-23
|
102
|
212
|
-110
|
56.50
|
| 合計 | 806 | 898 | -92 | |
