| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
86.70
|
|
2026-07-21
|
4
|
0
|
4
|
86.00
|
|
2026-07-20
|
12
|
0
|
12
|
85.70
|
|
2026-07-17
|
7
|
0
|
7
|
85.60
|
|
2026-07-16
|
2
|
0
|
2
|
87.00
|
|
2026-07-15
|
2
|
0
|
2
|
87.10
|
|
2026-07-14
|
6
|
0
|
6
|
87.50
|
|
2026-07-13
|
1
|
0
|
1
|
87.00
|
|
2026-07-08
|
1
|
0
|
1
|
88.20
|
|
2026-07-07
|
5
|
0
|
5
|
88.30
|
|
2026-07-06
|
12
|
0
|
12
|
88.60
|
|
2026-07-03
|
7
|
0
|
7
|
88.50
|
|
2026-07-02
|
2
|
0
|
2
|
87.50
|
|
2026-07-01
|
6
|
0
|
6
|
87.90
|
|
2026-06-30
|
1
|
0
|
1
|
88.60
|
|
2026-06-29
|
8
|
3
|
5
|
88.00
|
|
2026-06-26
|
3
|
1
|
2
|
86.90
|
|
2026-06-25
|
4
|
3
|
1
|
87.90
|
|
2026-06-24
|
4
|
0
|
4
|
88.00
|
|
2026-06-23
|
3
|
0
|
3
|
87.20
|
|
2026-06-17
|
2
|
0
|
2
|
88.20
|
|
2026-06-16
|
1
|
12
|
-11
|
87.70
|
|
2026-06-12
|
2
|
3
|
-1
|
88.60
|
|
2026-06-02
|
2
|
0
|
2
|
84.40
|
|
2026-05-27
|
7
|
2
|
5
|
85.50
|
|
2026-05-26
|
3
|
0
|
3
|
84.70
|
|
2026-05-21
|
1
|
0
|
1
|
85.50
|
|
2026-05-18
|
1
|
3
|
-2
|
85.10
|
|
2026-05-14
|
5
|
2
|
3
|
83.60
|
|
2026-05-13
|
0
|
2
|
-2
|
83.80
|
|
2026-05-12
|
3
|
10
|
-7
|
83.70
|
|
2026-05-08
|
5
|
28
|
-23
|
83.70
|
|
2026-05-07
|
4
|
20
|
-16
|
85.20
|
|
2026-05-06
|
5
|
39
|
-34
|
84.50
|
|
2026-05-05
|
6
|
16
|
-10
|
83.30
|
|
2026-05-04
|
1
|
11
|
-10
|
83.00
|
|
2026-04-30
|
0
|
8
|
-8
|
84.40
|
|
2026-04-29
|
0
|
3
|
-3
|
85.90
|
|
2026-04-28
|
29
|
6
|
23
|
86.80
|
|
2026-04-27
|
0
|
3
|
-3
|
84.30
|
|
2026-04-24
|
0
|
9
|
-9
|
84.70
|
|
2026-04-23
|
0
|
29
|
-29
|
85.20
|
|
2026-04-22
|
4
|
22
|
-18
|
86.40
|
|
2026-04-21
|
0
|
32
|
-32
|
88.00
|
|
2026-04-20
|
0
|
7
|
-7
|
89.30
|
|
2026-04-09
|
0
|
6
|
-6
|
97.80
|
|
2026-04-08
|
1
|
11
|
-10
|
98.30
|
|
2026-04-07
|
1
|
12
|
-11
|
98.30
|
|
2026-04-02
|
3
|
16
|
-13
|
98.10
|
|
2026-03-31
|
0
|
3
|
-3
|
97.90
|
|
2026-03-30
|
0
|
3
|
-3
|
99.30
|
|
2026-03-26
|
0
|
2
|
-2
|
98.90
|
|
2026-03-25
|
0
|
6
|
-6
|
98.70
|
|
2026-03-23
|
0
|
2
|
-2
|
98.90
|
|
2026-03-19
|
0
|
6
|
-6
|
99.10
|
|
2026-03-18
|
8
|
2
|
6
|
97.80
|
|
2026-03-16
|
1
|
2
|
-1
|
96.70
|
|
2026-03-11
|
14
|
0
|
14
|
96.90
|
|
2026-03-10
|
22
|
1
|
21
|
96.50
|
|
2026-03-09
|
5
|
2
|
3
|
95.00
|
|
2026-03-06
|
8
|
0
|
8
|
96.10
|
|
2026-03-05
|
9
|
0
|
9
|
95.10
|
|
2026-03-04
|
0
|
9
|
-9
|
94.20
|
|
2026-03-02
|
4
|
0
|
4
|
95.00
|
|
2026-02-26
|
3
|
0
|
3
|
94.60
|
|
2026-02-25
|
1
|
0
|
1
|
94.40
|
|
2026-02-24
|
0
|
2
|
-2
|
94.30
|
|
2026-02-23
|
1
|
0
|
1
|
94.30
|
|
2026-02-11
|
0
|
2
|
-2
|
94.30
|
|
2026-02-09
|
0
|
5
|
-5
|
94.00
|
|
2026-02-06
|
0
|
9
|
-9
|
93.70
|
|
2026-02-05
|
0
|
3
|
-3
|
94.00
|
|
2026-02-04
|
0
|
5
|
-5
|
94.20
|
|
2026-02-03
|
0
|
5
|
-5
|
94.00
|
|
2026-02-02
|
0
|
11
|
-11
|
94.00
|
|
2026-01-30
|
0
|
7
|
-7
|
93.80
|
|
2026-01-29
|
0
|
6
|
-6
|
94.50
|
|
2026-01-28
|
0
|
17
|
-17
|
94.50
|
|
2026-01-27
|
1
|
10
|
-9
|
95.30
|
|
2026-01-23
|
0
|
2
|
-2
|
95.10
|
|
2026-01-22
|
1
|
3
|
-2
|
94.30
|
|
2026-01-21
|
0
|
3
|
-3
|
94.10
|
|
2026-01-16
|
0
|
3
|
-3
|
95.00
|
|
2026-01-13
|
0
|
2
|
-2
|
95.20
|
|
2026-01-12
|
1
|
5
|
-4
|
95.60
|
|
2026-01-09
|
3
|
0
|
3
|
96.00
|
|
2026-01-08
|
3
|
0
|
3
|
96.10
|
|
2026-01-05
|
0
|
2
|
-2
|
96.60
|
|
2026-01-02
|
5
|
1
|
4
|
97.90
|
|
2025-12-30
|
5
|
0
|
5
|
96.70
|
|
2025-12-29
|
1
|
0
|
1
|
96.80
|
|
2025-12-22
|
2
|
1
|
1
|
96.20
|
|
2025-12-17
|
1
|
0
|
1
|
95.80
|
|
2025-12-15
|
0
|
1
|
-1
|
95.30
|
|
2025-12-12
|
3
|
0
|
3
|
95.20
|
|
2025-12-10
|
6
|
0
|
6
|
96.20
|
|
2025-12-09
|
2
|
3
|
-1
|
95.00
|
|
2025-12-08
|
0
|
2
|
-2
|
95.10
|
|
2025-12-05
|
1
|
3
|
-2
|
95.20
|
|
2025-12-03
|
0
|
1
|
-1
|
95.30
|
|
2025-12-01
|
5
|
0
|
5
|
95.60
|
|
2025-11-28
|
9
|
1
|
8
|
96.30
|
|
2025-11-27
|
5
|
1
|
4
|
96.00
|
|
2025-11-26
|
8
|
2
|
6
|
95.10
|
|
2025-11-24
|
1
|
0
|
1
|
95.10
|
|
2025-11-21
|
0
|
5
|
-5
|
94.50
|
|
2025-11-20
|
0
|
1
|
-1
|
95.00
|
|
2025-11-19
|
0
|
5
|
-5
|
93.90
|
|
2025-11-18
|
1
|
9
|
-8
|
94.00
|
|
2025-11-17
|
0
|
2
|
-2
|
95.10
|
|
2025-11-14
|
0
|
3
|
-3
|
96.80
|
|
2025-11-11
|
6
|
5
|
1
|
95.80
|
|
2025-11-10
|
0
|
9
|
-9
|
94.60
|
|
2025-11-07
|
0
|
11
|
-11
|
95.00
|
|
2025-11-06
|
4
|
0
|
4
|
95.80
|
|
2025-11-04
|
11
|
5
|
6
|
96.80
|
|
2025-11-03
|
7
|
0
|
7
|
94.90
|
|
2025-10-31
|
4
|
2
|
2
|
93.50
|
|
2025-10-30
|
0
|
2
|
-2
|
93.00
|
|
2025-10-28
|
0
|
5
|
-5
|
93.70
|
|
2025-10-22
|
2
|
0
|
2
|
95.00
|
|
2025-10-21
|
0
|
3
|
-3
|
94.70
|
|
2025-10-20
|
0
|
8
|
-8
|
95.00
|
|
2025-10-17
|
0
|
1
|
-1
|
94.10
|
|
2025-10-15
|
0
|
4
|
-4
|
93.70
|
|
2025-10-13
|
0
|
4
|
-4
|
95.50
|
|
2025-10-09
|
0
|
6
|
-6
|
96.50
|
|
2025-10-08
|
0
|
2
|
-2
|
97.20
|
|
2025-10-07
|
0
|
1
|
-1
|
97.80
|
|
2025-10-03
|
0
|
3
|
-3
|
98.30
|
|
2025-10-02
|
0
|
7
|
-7
|
98.30
|
|
2025-10-01
|
0
|
1
|
-1
|
98.40
|
|
2025-09-30
|
7
|
0
|
7
|
98.40
|
|
2025-09-26
|
0
|
4
|
-4
|
98.10
|
|
2025-09-25
|
2
|
5
|
-3
|
98.70
|
|
2025-09-24
|
2
|
1
|
1
|
98.90
|
|
2025-09-23
|
0
|
2
|
-2
|
98.80
|
|
2025-09-22
|
0
|
5
|
-5
|
99.00
|
|
2025-09-19
|
0
|
6
|
-6
|
99.30
|
|
2025-09-18
|
0
|
3
|
-3
|
99.30
|
|
2025-09-17
|
0
|
2
|
-2
|
99.20
|
|
2025-09-16
|
0
|
1
|
-1
|
99.40
|
|
2025-09-15
|
0
|
1
|
-1
|
99.80
|
|
2025-09-10
|
3
|
0
|
3
|
100.00
|
|
2025-09-08
|
0
|
1
|
-1
|
101.00
|
|
2025-09-02
|
0
|
3
|
-3
|
99.20
|
|
2025-08-28
|
4
|
0
|
4
|
100.50
|
|
2025-08-27
|
5
|
0
|
5
|
100.50
|
|
2025-08-26
|
0
|
4
|
-4
|
100.00
|
|
2025-08-22
|
0
|
1
|
-1
|
101.00
|
|
2025-08-21
|
4
|
0
|
4
|
102.00
|
|
2025-08-19
|
2
|
0
|
2
|
101.50
|
|
2025-08-18
|
0
|
3
|
-3
|
102.50
|
|
2025-08-15
|
0
|
4
|
-4
|
102.50
|
|
2025-08-14
|
2
|
7
|
-5
|
104.00
|
|
2025-08-12
|
5
|
0
|
5
|
101.50
|
|
2025-08-11
|
11
|
0
|
11
|
102.00
|
|
2025-08-08
|
3
|
0
|
3
|
102.00
|
|
2025-08-07
|
18
|
0
|
18
|
102.00
|
|
2025-08-06
|
8
|
0
|
8
|
101.00
|
|
2025-08-05
|
33
|
10
|
23
|
101.00
|
|
2025-08-04
|
5
|
2
|
3
|
99.50
|
|
2025-08-01
|
6
|
1
|
5
|
98.40
|
|
2025-07-31
|
0
|
8
|
-8
|
97.90
|
|
2025-07-30
|
8
|
4
|
4
|
99.10
|
|
2025-07-29
|
5
|
1
|
4
|
97.20
|
|
2025-07-28
|
6
|
23
|
-17
|
98.70
|
|
2025-07-23
|
1
|
0
|
1
|
95.10
|
|
2025-07-21
|
1
|
0
|
1
|
95.30
|
|
2025-07-18
|
1
|
0
|
1
|
95.10
|
|
2025-07-17
|
1
|
0
|
1
|
94.90
|
|
2025-07-15
|
0
|
7
|
-7
|
94.60
|
|
2025-07-11
|
13
|
1
|
12
|
95.20
|
|
2025-07-10
|
9
|
1
|
8
|
94.80
|
|
2025-07-09
|
1
|
0
|
1
|
95.10
|
|
2025-07-08
|
1
|
3
|
-2
|
94.80
|
|
2025-07-04
|
0
|
4
|
-4
|
95.20
|
|
2025-07-03
|
0
|
5
|
-5
|
95.90
|
|
2025-07-01
|
1
|
0
|
1
|
94.10
|
|
2025-06-30
|
6
|
0
|
6
|
93.20
|
|
2025-06-27
|
5
|
0
|
5
|
93.40
|
|
2025-06-25
|
0
|
2
|
-2
|
94.70
|
|
2025-06-23
|
1
|
5
|
-4
|
95.30
|
|
2025-06-20
|
1
|
14
|
-13
|
95.50
|
|
2025-06-19
|
0
|
12
|
-12
|
95.00
|
|
2025-06-18
|
0
|
11
|
-11
|
96.00
|
|
2025-06-17
|
1
|
14
|
-13
|
96.10
|
|
2025-06-16
|
0
|
2
|
-2
|
98.10
|
|
2025-06-13
|
0
|
6
|
-6
|
97.80
|
|
2025-06-11
|
1
|
6
|
-5
|
98.10
|
|
2025-05-20
|
2
|
0
|
2
|
102.50
|
|
2025-05-19
|
11
|
4
|
7
|
101.00
|
|
2025-05-15
|
2
|
5
|
-3
|
102.50
|
|
2024-07-31
|
2
|
16
|
-14
|
114.50
|
|
2024-07-30
|
0
|
3
|
-3
|
112.00
|
|
2024-07-29
|
12
|
7
|
5
|
111.00
|
|
2024-07-26
|
6
|
0
|
6
|
111.50
|
| 合計 | 570 | 809 | -239 | |
