| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
17
|
3
|
14
|
17.00
|
|
2026-07-17
|
0
|
1
|
-1
|
16.95
|
|
2026-07-15
|
2
|
0
|
2
|
17.30
|
|
2026-07-14
|
2
|
1
|
1
|
16.85
|
|
2026-07-13
|
0
|
1
|
-1
|
17.50
|
|
2026-07-09
|
1
|
0
|
1
|
17.45
|
|
2026-07-08
|
5
|
0
|
5
|
17.50
|
|
2026-07-07
|
0
|
1
|
-1
|
17.15
|
|
2026-07-06
|
1
|
15
|
-14
|
17.30
|
|
2026-07-03
|
1
|
0
|
1
|
17.40
|
|
2026-07-02
|
6
|
4
|
2
|
17.25
|
|
2026-06-29
|
3
|
2
|
1
|
16.15
|
|
2026-06-26
|
0
|
2
|
-2
|
16.00
|
|
2026-06-25
|
0
|
1
|
-1
|
16.10
|
|
2026-06-23
|
1
|
0
|
1
|
15.60
|
|
2026-06-11
|
1
|
0
|
1
|
16.00
|
|
2026-06-10
|
0
|
1
|
-1
|
15.45
|
|
2026-06-09
|
0
|
1
|
-1
|
15.55
|
|
2026-06-02
|
1
|
0
|
1
|
16.10
|
|
2026-05-29
|
10
|
1
|
9
|
16.50
|
|
2026-05-28
|
10
|
17
|
-7
|
16.00
|
|
2026-05-18
|
0
|
1
|
-1
|
13.15
|
|
2026-05-14
|
0
|
1
|
-1
|
14.15
|
|
2026-05-12
|
0
|
3
|
-3
|
15.30
|
|
2026-04-30
|
0
|
1
|
-1
|
15.85
|
|
2026-04-28
|
6
|
0
|
6
|
16.15
|
|
2026-04-27
|
0
|
1
|
-1
|
16.05
|
|
2026-04-23
|
1
|
2
|
-1
|
17.10
|
|
2026-04-21
|
2
|
0
|
2
|
17.55
|
|
2026-04-17
|
2
|
2
|
0
|
17.75
|
|
2026-04-16
|
4
|
0
|
4
|
17.85
|
|
2026-04-15
|
1
|
0
|
1
|
17.80
|
|
2026-04-14
|
2
|
0
|
2
|
18.05
|
|
2026-04-10
|
2
|
1
|
1
|
18.00
|
|
2026-04-08
|
3
|
0
|
3
|
18.00
|
|
2026-04-07
|
2
|
0
|
2
|
17.95
|
|
2026-04-02
|
0
|
2
|
-2
|
18.25
|
|
2026-03-30
|
1
|
1
|
0
|
17.90
|
|
2026-03-26
|
0
|
1
|
-1
|
17.70
|
|
2026-03-23
|
0
|
2
|
-2
|
18.20
|
|
2026-03-19
|
0
|
1
|
-1
|
19.15
|
|
2026-03-16
|
0
|
1
|
-1
|
19.15
|
|
2026-03-13
|
0
|
2
|
-2
|
19.30
|
|
2026-03-12
|
0
|
3
|
-3
|
19.75
|
|
2026-03-10
|
0
|
1
|
-1
|
19.40
|
|
2026-02-26
|
0
|
0
|
0
|
22.50
|
|
2026-02-25
|
1
|
0
|
1
|
22.45
|
|
2026-02-24
|
1
|
0
|
1
|
22.80
|
|
2026-02-23
|
0
|
1
|
-1
|
22.80
|
|
2026-02-11
|
1
|
0
|
1
|
22.35
|
|
2026-01-26
|
0
|
1
|
-1
|
22.75
|
|
2026-01-15
|
0
|
1
|
-1
|
21.90
|
|
2026-01-14
|
2
|
0
|
2
|
21.80
|
|
2026-01-07
|
0
|
1
|
-1
|
21.45
|
|
2025-12-26
|
0
|
1
|
-1
|
21.70
|
|
2025-11-10
|
0
|
1
|
-1
|
22.20
|
|
2025-11-07
|
0
|
2
|
-2
|
22.35
|
|
2025-11-06
|
0
|
1
|
-1
|
23.55
|
|
2025-11-05
|
0
|
3
|
-3
|
23.65
|
|
2025-10-03
|
1
|
0
|
1
|
25.25
|
|
2025-09-05
|
1
|
0
|
1
|
26.10
|
|
2025-09-04
|
1
|
0
|
1
|
26.00
|
|
2025-09-03
|
1
|
0
|
1
|
26.00
|
|
2025-09-02
|
1
|
0
|
1
|
25.95
|
|
2025-08-29
|
0
|
1
|
-1
|
25.70
|
|
2025-08-28
|
0
|
3
|
-3
|
26.10
|
|
2025-08-27
|
0
|
1
|
-1
|
25.95
|
|
2025-08-26
|
0
|
1
|
-1
|
26.25
|
|
2025-08-25
|
0
|
1
|
-1
|
26.35
|
|
2025-08-22
|
0
|
1
|
-1
|
26.25
|
|
2025-08-21
|
0
|
1
|
-1
|
26.25
|
|
2025-08-20
|
0
|
2
|
-2
|
26.30
|
|
2025-08-19
|
0
|
1
|
-1
|
26.45
|
|
2025-08-18
|
0
|
2
|
-2
|
26.65
|
|
2025-08-15
|
0
|
2
|
-2
|
26.65
|
|
2025-08-13
|
0
|
2
|
-2
|
26.70
|
|
2025-08-12
|
0
|
1
|
-1
|
26.85
|
|
2025-08-08
|
5
|
2
|
3
|
26.65
|
|
2025-08-07
|
2
|
0
|
2
|
27.25
|
|
2025-08-06
|
5
|
0
|
5
|
28.45
|
|
2025-08-05
|
5
|
2
|
3
|
28.30
|
|
2025-08-04
|
4
|
1
|
3
|
27.95
|
|
2025-08-01
|
3
|
1
|
2
|
27.60
|
|
2025-07-31
|
1
|
1
|
0
|
28.05
|
|
2025-07-30
|
1
|
1
|
0
|
28.10
|
|
2025-07-29
|
2
|
0
|
2
|
27.85
|
|
2025-07-28
|
1
|
0
|
1
|
27.95
|
|
2025-07-25
|
5
|
0
|
5
|
27.80
|
|
2025-07-24
|
4
|
0
|
4
|
27.75
|
|
2025-07-23
|
4
|
0
|
4
|
27.60
|
|
2025-07-22
|
4
|
0
|
4
|
27.30
|
|
2025-07-15
|
0
|
1
|
-1
|
27.30
|
|
2025-07-11
|
0
|
1
|
-1
|
27.60
|
|
2025-07-10
|
0
|
1
|
-1
|
27.70
|
|
2025-07-09
|
0
|
2
|
-2
|
27.70
|
|
2025-07-07
|
0
|
2
|
-2
|
28.35
|
|
2025-07-03
|
0
|
3
|
-3
|
28.70
|
|
2025-07-01
|
3
|
1
|
2
|
27.20
|
|
2025-06-27
|
0
|
2
|
-2
|
26.85
|
|
2025-06-26
|
0
|
2
|
-2
|
26.70
|
|
2025-06-25
|
0
|
1
|
-1
|
26.65
|
|
2025-06-24
|
0
|
3
|
-3
|
26.80
|
|
2025-06-23
|
0
|
3
|
-3
|
26.25
|
|
2025-06-20
|
0
|
1
|
-1
|
25.95
|
|
2025-06-19
|
0
|
4
|
-4
|
26.00
|
|
2025-06-18
|
4
|
1
|
3
|
26.75
|
|
2025-06-16
|
3
|
0
|
3
|
26.75
|
|
2025-06-13
|
7
|
2
|
5
|
26.50
|
|
2025-06-10
|
0
|
1
|
-1
|
27.35
|
|
2025-06-04
|
3
|
0
|
3
|
27.65
|
|
2025-06-03
|
0
|
2
|
-2
|
26.90
|
|
2025-06-02
|
0
|
1
|
-1
|
27.35
|
|
2025-05-20
|
1
|
0
|
1
|
28.60
|
|
2025-05-19
|
2
|
1
|
1
|
28.60
|
|
2025-05-16
|
7
|
0
|
7
|
28.75
|
|
2025-05-14
|
3
|
5
|
-2
|
28.95
|
|
2025-05-13
|
2
|
18
|
-16
|
28.90
|
|
2025-05-12
|
1
|
13
|
-12
|
29.00
|
|
2025-04-18
|
5
|
3
|
2
|
28.20
|
|
2025-02-11
|
0
|
3
|
-3
|
43.20
|
|
2024-07-31
|
7
|
0
|
7
|
59.10
|
|
2024-07-30
|
6
|
2
|
4
|
59.50
|
|
2024-07-29
|
0
|
2
|
-2
|
59.20
|
|
2024-07-26
|
8
|
4
|
4
|
59.60
|
|
2024-07-23
|
18
|
1
|
17
|
59.90
|
| 合計 | 223 | 202 | 21 | |
