| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
15
|
-10
|
152.00
|
|
2026-07-21
|
3
|
7
|
-4
|
152.00
|
|
2026-07-20
|
12
|
14
|
-2
|
151.00
|
|
2026-07-17
|
3
|
11
|
-8
|
150.50
|
|
2026-07-16
|
0
|
7
|
-7
|
155.50
|
|
2026-07-15
|
0
|
9
|
-9
|
156.00
|
|
2026-07-14
|
5
|
10
|
-5
|
154.50
|
|
2026-07-13
|
6
|
3
|
3
|
156.50
|
|
2026-07-09
|
1
|
7
|
-6
|
154.00
|
|
2026-07-08
|
5
|
12
|
-7
|
155.50
|
|
2026-07-07
|
9
|
16
|
-7
|
157.00
|
|
2026-07-06
|
18
|
23
|
-5
|
162.00
|
|
2026-07-03
|
24
|
5
|
19
|
160.00
|
|
2026-06-30
|
7
|
19
|
-12
|
151.50
|
|
2026-06-29
|
6
|
12
|
-6
|
152.50
|
|
2026-06-26
|
15
|
31
|
-16
|
146.50
|
|
2026-06-25
|
7
|
4
|
3
|
152.50
|
|
2026-06-24
|
1
|
10
|
-9
|
152.00
|
|
2026-06-23
|
3
|
10
|
-7
|
152.00
|
|
2026-06-18
|
15
|
11
|
4
|
151.00
|
|
2026-06-17
|
14
|
7
|
7
|
152.00
|
|
2026-06-16
|
9
|
5
|
4
|
151.50
|
|
2026-06-15
|
3
|
11
|
-8
|
150.50
|
|
2026-06-12
|
0
|
11
|
-11
|
152.50
|
|
2026-06-11
|
8
|
40
|
-32
|
152.00
|
|
2026-06-10
|
27
|
14
|
13
|
166.00
|
|
2026-06-09
|
8
|
24
|
-16
|
161.50
|
|
2026-06-08
|
16
|
11
|
5
|
159.50
|
|
2026-06-04
|
2
|
22
|
-20
|
159.00
|
|
2026-06-03
|
30
|
11
|
19
|
158.00
|
|
2026-06-02
|
4
|
7
|
-3
|
154.50
|
|
2026-05-28
|
1
|
15
|
-14
|
150.00
|
|
2026-05-27
|
3
|
28
|
-25
|
150.00
|
|
2026-05-26
|
3
|
9
|
-6
|
150.50
|
|
2026-05-25
|
1
|
10
|
-9
|
150.50
|
|
2026-05-22
|
3
|
8
|
-5
|
152.50
|
|
2026-05-21
|
3
|
10
|
-7
|
152.00
|
|
2026-05-20
|
0
|
14
|
-14
|
150.50
|
|
2026-05-19
|
2
|
13
|
-11
|
152.00
|
|
2026-05-18
|
0
|
21
|
-21
|
153.50
|
|
2026-05-15
|
0
|
22
|
-22
|
158.00
|
|
2026-05-14
|
2
|
32
|
-30
|
160.50
|
|
2026-05-13
|
31
|
7
|
24
|
165.00
|
|
2026-05-11
|
1
|
22
|
-21
|
163.00
|
|
2026-05-07
|
11
|
3
|
8
|
168.00
|
|
2026-05-06
|
9
|
19
|
-10
|
169.50
|
|
2026-05-05
|
13
|
4
|
9
|
168.00
|
|
2026-05-04
|
15
|
2
|
13
|
166.50
|
|
2026-04-29
|
1
|
3
|
-2
|
171.00
|
|
2026-04-28
|
2
|
1
|
1
|
171.00
|
|
2026-04-27
|
3
|
6
|
-3
|
170.00
|
|
2026-04-24
|
0
|
21
|
-21
|
169.00
|
|
2026-04-23
|
10
|
28
|
-18
|
173.00
|
|
2026-04-21
|
29
|
2
|
27
|
173.00
|
|
2026-04-20
|
20
|
1
|
19
|
172.50
|
|
2026-04-17
|
17
|
2
|
15
|
171.50
|
|
2026-04-16
|
6
|
7
|
-1
|
169.50
|
|
2026-04-15
|
1
|
3
|
-2
|
167.50
|
|
2026-04-14
|
10
|
3
|
7
|
169.00
|
|
2026-04-13
|
7
|
13
|
-6
|
170.50
|
|
2026-04-10
|
4
|
1
|
3
|
162.00
|
|
2026-04-08
|
11
|
5
|
6
|
163.50
|
|
2026-04-07
|
7
|
1
|
6
|
157.50
|
|
2026-04-02
|
8
|
5
|
3
|
156.00
|
|
2026-04-01
|
7
|
0
|
7
|
158.50
|
|
2026-03-31
|
3
|
13
|
-10
|
156.00
|
|
2026-03-30
|
35
|
8
|
27
|
160.00
|
|
2026-03-27
|
1
|
10
|
-9
|
161.50
|
|
2026-03-26
|
4
|
16
|
-12
|
162.00
|
|
2026-03-25
|
4
|
0
|
4
|
165.00
|
|
2026-03-24
|
9
|
2
|
7
|
159.50
|
|
2026-03-23
|
4
|
11
|
-7
|
161.00
|
|
2026-03-20
|
10
|
5
|
5
|
163.00
|
|
2026-03-19
|
2
|
14
|
-12
|
161.50
|
|
2026-03-18
|
9
|
2
|
7
|
164.00
|
|
2026-03-17
|
16
|
3
|
13
|
164.00
|
|
2026-03-16
|
1
|
9
|
-8
|
163.50
|
|
2026-03-13
|
4
|
16
|
-12
|
163.50
|
|
2026-03-12
|
6
|
10
|
-4
|
168.00
|
|
2026-03-11
|
4
|
12
|
-8
|
174.50
|
|
2026-03-10
|
1
|
5
|
-4
|
168.50
|
|
2026-03-09
|
6
|
15
|
-9
|
159.00
|
|
2026-03-05
|
21
|
2
|
19
|
163.50
|
|
2026-03-04
|
7
|
35
|
-28
|
159.00
|
|
2026-03-03
|
3
|
15
|
-12
|
167.50
|
|
2026-03-02
|
8
|
2
|
6
|
169.50
|
|
2026-02-25
|
10
|
0
|
10
|
172.00
|
|
2026-02-23
|
5
|
13
|
-8
|
170.00
|
|
2026-02-11
|
8
|
70
|
-62
|
169.50
|
|
2026-02-09
|
9
|
7
|
2
|
179.00
|
|
2026-02-06
|
3
|
18
|
-15
|
179.00
|
|
2026-02-05
|
42
|
0
|
42
|
183.50
|
|
2026-02-04
|
12
|
0
|
12
|
185.50
|
|
2026-02-03
|
9
|
15
|
-6
|
181.50
|
|
2026-02-02
|
2
|
10
|
-8
|
181.00
|
|
2026-01-30
|
4
|
36
|
-32
|
184.50
|
|
2026-01-29
|
9
|
1
|
8
|
188.50
|
|
2026-01-28
|
4
|
61
|
-57
|
189.00
|
|
2026-01-27
|
6
|
25
|
-19
|
189.50
|
|
2026-01-23
|
26
|
4
|
22
|
191.50
|
|
2026-01-21
|
1
|
55
|
-54
|
189.00
|
|
2026-01-20
|
6
|
4
|
2
|
192.50
|
|
2026-01-19
|
70
|
6
|
64
|
194.50
|
|
2026-01-16
|
6
|
3
|
3
|
190.50
|
|
2026-01-15
|
2
|
40
|
-38
|
188.50
|
|
2026-01-14
|
50
|
0
|
50
|
191.50
|
|
2026-01-13
|
5
|
29
|
-24
|
188.50
|
|
2026-01-12
|
41
|
1
|
40
|
193.00
|
|
2026-01-08
|
9
|
1
|
8
|
191.00
|
|
2026-01-07
|
31
|
3
|
28
|
191.50
|
|
2026-01-05
|
9
|
21
|
-12
|
189.00
|
|
2026-01-02
|
6
|
12
|
-6
|
192.00
|
|
2025-12-31
|
0
|
14
|
-14
|
188.00
|
|
2025-12-30
|
0
|
14
|
-14
|
189.50
|
|
2025-12-29
|
1
|
53
|
-52
|
191.50
|
|
2025-12-26
|
1
|
56
|
-55
|
196.00
|
|
2025-12-24
|
1
|
5
|
-4
|
206.50
|
|
2025-12-23
|
3
|
8
|
-5
|
208.50
|
|
2025-12-22
|
18
|
0
|
18
|
207.00
|
|
2025-12-19
|
16
|
1
|
15
|
200.00
|
|
2025-12-18
|
7
|
2
|
5
|
196.00
|
|
2025-12-17
|
23
|
1
|
22
|
194.00
|
|
2025-12-16
|
21
|
5
|
16
|
192.50
|
|
2025-12-15
|
35
|
1
|
34
|
196.00
|
|
2025-12-12
|
33
|
8
|
25
|
195.00
|
|
2025-12-11
|
59
|
29
|
30
|
196.00
|
|
2025-12-10
|
4
|
7
|
-3
|
199.50
|
|
2025-12-09
|
4
|
0
|
4
|
201.00
|
|
2025-12-08
|
3
|
1
|
2
|
200.50
|
|
2025-12-05
|
0
|
3
|
-3
|
200.50
|
|
2025-12-04
|
9
|
2
|
7
|
201.00
|
|
2025-12-03
|
6
|
3
|
3
|
196.50
|
|
2025-12-02
|
32
|
14
|
18
|
197.50
|
|
2025-12-01
|
13
|
1
|
12
|
196.00
|
|
2025-11-28
|
31
|
1
|
30
|
197.00
|
|
2025-11-26
|
33
|
0
|
33
|
193.50
|
|
2025-11-25
|
1
|
9
|
-8
|
187.50
|
|
2025-11-24
|
6
|
3
|
3
|
190.00
|
|
2025-11-21
|
36
|
4
|
32
|
192.50
|
|
2025-11-20
|
16
|
9
|
7
|
191.00
|
|
2025-11-19
|
1
|
25
|
-24
|
185.50
|
|
2025-11-18
|
0
|
11
|
-11
|
190.00
|
|
2025-11-17
|
1
|
35
|
-34
|
190.00
|
|
2025-11-14
|
2
|
13
|
-11
|
194.00
|
|
2025-11-13
|
7
|
39
|
-32
|
199.50
|
|
2025-11-07
|
4
|
9
|
-5
|
193.00
|
|
2025-11-06
|
10
|
13
|
-3
|
198.00
|
|
2025-11-05
|
28
|
22
|
6
|
195.00
|
|
2025-11-04
|
11
|
31
|
-20
|
195.50
|
|
2025-11-03
|
40
|
13
|
27
|
198.50
|
|
2025-10-31
|
14
|
8
|
6
|
195.00
|
|
2025-10-30
|
1
|
6
|
-5
|
192.50
|
|
2025-10-29
|
1
|
6
|
-5
|
192.50
|
|
2025-10-28
|
0
|
31
|
-31
|
193.00
|
|
2025-10-23
|
8
|
15
|
-7
|
193.50
|
|
2025-10-22
|
2
|
5
|
-3
|
196.00
|
|
2025-10-20
|
1
|
5
|
-4
|
196.00
|
|
2025-10-16
|
5
|
38
|
-33
|
198.00
|
|
2025-10-15
|
25
|
29
|
-4
|
203.50
|
|
2025-10-07
|
3
|
7
|
-4
|
208.00
|
|
2025-10-03
|
22
|
11
|
11
|
207.00
|
|
2025-10-02
|
3
|
8
|
-5
|
219.00
|
|
2025-10-01
|
5
|
9
|
-4
|
220.00
|
|
2025-09-30
|
0
|
2
|
-2
|
224.00
|
|
2025-09-26
|
4
|
13
|
-9
|
222.00
|
|
2025-09-22
|
0
|
5
|
-5
|
219.00
|
|
2025-09-19
|
3
|
48
|
-45
|
225.00
|
|
2025-09-18
|
0
|
57
|
-57
|
221.00
|
|
2025-09-16
|
10
|
29
|
-19
|
219.00
|
|
2025-09-15
|
32
|
9
|
23
|
215.50
|
|
2025-09-12
|
27
|
87
|
-60
|
226.50
|
|
2025-09-10
|
33
|
7
|
26
|
201.00
|
|
2025-09-09
|
2
|
16
|
-14
|
198.00
|
|
2025-09-05
|
15
|
1
|
14
|
195.00
|
|
2025-09-04
|
8
|
0
|
8
|
193.00
|
|
2025-09-03
|
12
|
7
|
5
|
193.00
|
|
2025-09-02
|
6
|
2
|
4
|
192.00
|
|
2025-09-01
|
1
|
69
|
-68
|
189.50
|
|
2025-08-29
|
3
|
13
|
-10
|
198.00
|
|
2025-08-28
|
5
|
13
|
-8
|
198.00
|
|
2025-08-27
|
45
|
8
|
37
|
200.50
|
|
2025-08-26
|
5
|
12
|
-7
|
194.50
|
|
2025-08-25
|
0
|
6
|
-6
|
197.50
|
|
2025-08-22
|
3
|
11
|
-8
|
195.50
|
|
2025-08-21
|
12
|
21
|
-9
|
197.50
|
|
2025-08-20
|
4
|
10
|
-6
|
193.50
|
|
2025-08-19
|
9
|
28
|
-19
|
192.00
|
|
2025-08-18
|
8
|
26
|
-18
|
198.00
|
|
2025-08-15
|
6
|
21
|
-15
|
203.00
|
|
2025-08-14
|
23
|
2
|
21
|
202.00
|
|
2025-08-13
|
0
|
31
|
-31
|
200.50
|
|
2025-08-12
|
19
|
25
|
-6
|
204.00
|
|
2025-08-11
|
6
|
19
|
-13
|
196.50
|
|
2025-08-08
|
11
|
4
|
7
|
191.00
|
|
2025-08-07
|
4
|
0
|
4
|
200.50
|
|
2025-08-06
|
13
|
6
|
7
|
200.00
|
|
2025-08-05
|
31
|
20
|
11
|
208.50
|
|
2025-08-04
|
21
|
34
|
-13
|
210.00
|
|
2025-08-01
|
36
|
4
|
32
|
204.00
|
|
2025-07-31
|
1
|
16
|
-15
|
202.50
|
|
2025-07-30
|
22
|
12
|
10
|
206.00
|
|
2025-07-29
|
12
|
18
|
-6
|
199.00
|
|
2025-07-28
|
38
|
3
|
35
|
204.50
|
|
2025-07-25
|
6
|
15
|
-9
|
204.50
|
|
2025-07-24
|
30
|
3
|
27
|
210.00
|
|
2025-07-23
|
8
|
24
|
-16
|
210.50
|
|
2025-07-22
|
49
|
2
|
47
|
201.50
|
|
2025-07-21
|
8
|
43
|
-35
|
212.00
|
|
2025-07-18
|
23
|
2
|
21
|
210.50
|
|
2025-07-16
|
4
|
20
|
-16
|
211.50
|
|
2025-07-15
|
6
|
47
|
-41
|
210.00
|
|
2025-07-14
|
22
|
33
|
-11
|
207.00
|
|
2025-07-11
|
79
|
4
|
75
|
211.50
|
|
2025-07-07
|
14
|
48
|
-34
|
224.00
|
|
2025-07-03
|
12
|
5
|
7
|
228.50
|
|
2025-07-02
|
0
|
15
|
-15
|
208.00
|
|
2025-07-01
|
1
|
17
|
-16
|
189.50
|
|
2025-06-30
|
5
|
21
|
-16
|
191.50
|
|
2025-06-27
|
12
|
28
|
-16
|
189.00
|
|
2025-06-26
|
14
|
36
|
-22
|
182.50
|
|
2025-06-24
|
0
|
2
|
-2
|
151.00
|
|
2025-06-23
|
1
|
7
|
-6
|
145.50
|
|
2025-06-19
|
0
|
3
|
-3
|
149.00
|
|
2025-06-18
|
4
|
0
|
4
|
153.50
|
|
2025-06-13
|
4
|
20
|
-16
|
156.00
|
|
2025-06-12
|
8
|
23
|
-15
|
163.00
|
|
2025-06-11
|
6
|
1
|
5
|
166.50
|
|
2025-06-10
|
3
|
17
|
-14
|
151.50
|
|
2025-06-09
|
3
|
0
|
3
|
147.00
|
|
2025-06-06
|
1
|
3
|
-2
|
148.50
|
|
2025-06-05
|
1
|
0
|
1
|
148.00
|
|
2025-06-04
|
5
|
1
|
4
|
149.00
|
|
2025-06-03
|
3
|
4
|
-1
|
148.00
|
|
2025-05-20
|
0
|
6
|
-6
|
157.50
|
|
2025-05-19
|
0
|
8
|
-8
|
158.50
|
|
2025-05-16
|
11
|
2
|
9
|
163.00
|
|
2025-05-15
|
0
|
8
|
-8
|
157.00
|
|
2025-05-14
|
16
|
3
|
13
|
159.50
|
|
2025-05-13
|
12
|
14
|
-2
|
154.50
|
|
2025-04-18
|
1
|
4
|
-3
|
139.50
|
|
2025-02-11
|
2
|
22
|
-20
|
197.00
|
|
2024-07-31
|
6
|
2
|
4
|
337.00
|
|
2024-07-30
|
42
|
15
|
27
|
338.00
|
|
2024-07-29
|
16
|
31
|
-15
|
340.00
|
|
2024-07-23
|
18
|
12
|
6
|
364.50
|
| 合計 | 2602 | 3309 | -707 | |
