| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
48.75
|
|
2026-07-17
|
2
|
0
|
2
|
47.80
|
|
2026-07-16
|
1
|
0
|
1
|
48.50
|
|
2026-07-08
|
1
|
0
|
1
|
48.30
|
|
2026-06-29
|
1
|
0
|
1
|
49.95
|
|
2026-06-23
|
3
|
0
|
3
|
49.40
|
|
2026-06-15
|
2
|
0
|
2
|
47.60
|
|
2026-06-11
|
1
|
0
|
1
|
47.75
|
|
2026-06-10
|
0
|
1
|
-1
|
46.90
|
|
2026-06-09
|
0
|
3
|
-3
|
47.55
|
|
2026-06-01
|
1
|
0
|
1
|
49.00
|
|
2026-05-22
|
1
|
1
|
0
|
49.00
|
|
2026-05-20
|
0
|
0
|
0
|
48.70
|
|
2026-05-18
|
0
|
1
|
-1
|
48.60
|
|
2026-05-15
|
0
|
1
|
-1
|
47.90
|
|
2026-05-14
|
0
|
1
|
-1
|
48.05
|
|
2026-05-12
|
0
|
1
|
-1
|
48.50
|
|
2026-04-30
|
0
|
1
|
-1
|
49.45
|
|
2026-04-23
|
1
|
0
|
1
|
50.50
|
|
2026-04-21
|
2
|
0
|
2
|
50.10
|
|
2026-04-20
|
1
|
0
|
1
|
49.80
|
|
2026-04-17
|
1
|
0
|
1
|
49.80
|
|
2026-04-16
|
5
|
0
|
5
|
49.20
|
|
2026-04-15
|
2
|
0
|
2
|
49.70
|
|
2026-04-14
|
3
|
0
|
3
|
49.25
|
|
2026-04-08
|
2
|
0
|
2
|
50.00
|
|
2026-04-01
|
0
|
2
|
-2
|
47.35
|
|
2026-03-30
|
1
|
2
|
-1
|
48.15
|
|
2026-03-25
|
0
|
2
|
-2
|
49.20
|
|
2026-03-23
|
0
|
1
|
-1
|
46.05
|
|
2026-03-19
|
0
|
1
|
-1
|
47.90
|
|
2026-03-18
|
1
|
0
|
1
|
48.15
|
|
2026-03-17
|
1
|
0
|
1
|
47.70
|
|
2026-03-16
|
4
|
1
|
3
|
47.60
|
|
2026-03-13
|
0
|
3
|
-3
|
48.90
|
|
2026-03-12
|
0
|
4
|
-4
|
48.05
|
|
2026-03-10
|
0
|
1
|
-1
|
48.00
|
|
2026-03-06
|
1
|
0
|
1
|
50.00
|
|
2026-03-04
|
0
|
1
|
-1
|
49.95
|
|
2026-02-26
|
1
|
0
|
1
|
55.50
|
|
2026-02-25
|
2
|
0
|
2
|
54.10
|
|
2026-02-24
|
1
|
0
|
1
|
53.00
|
|
2026-02-23
|
3
|
0
|
3
|
54.10
|
|
2026-02-11
|
3
|
0
|
3
|
50.10
|
|
2026-01-19
|
0
|
1
|
-1
|
49.60
|
|
2026-01-07
|
0
|
1
|
-1
|
49.50
|
|
2025-11-07
|
2
|
0
|
2
|
46.45
|
|
2025-11-05
|
0
|
1
|
-1
|
45.25
|
|
2025-10-28
|
0
|
1
|
-1
|
50.60
|
|
2025-10-15
|
0
|
1
|
-1
|
51.50
|
|
2025-10-14
|
0
|
2
|
-2
|
51.60
|
|
2025-10-13
|
1
|
1
|
0
|
52.20
|
|
2025-09-19
|
0
|
1
|
-1
|
53.40
|
|
2025-09-10
|
0
|
1
|
-1
|
53.00
|
|
2025-09-08
|
0
|
1
|
-1
|
53.10
|
|
2025-09-05
|
0
|
1
|
-1
|
53.70
|
|
2025-09-04
|
0
|
1
|
-1
|
53.70
|
|
2025-09-03
|
0
|
1
|
-1
|
52.50
|
|
2025-08-22
|
0
|
5
|
-5
|
57.80
|
|
2025-08-19
|
1
|
1
|
0
|
58.40
|
|
2025-08-18
|
0
|
1
|
-1
|
58.30
|
|
2025-08-05
|
2
|
1
|
1
|
58.70
|
|
2025-08-01
|
0
|
2
|
-2
|
55.80
|
|
2025-07-31
|
0
|
1
|
-1
|
53.60
|
|
2025-07-29
|
1
|
0
|
1
|
51.70
|
|
2025-07-25
|
0
|
2
|
-2
|
51.50
|
|
2025-07-22
|
0
|
3
|
-3
|
51.50
|
|
2025-07-14
|
0
|
1
|
-1
|
52.80
|
|
2025-07-09
|
1
|
0
|
1
|
55.50
|
|
2025-07-08
|
0
|
1
|
-1
|
55.00
|
|
2025-07-03
|
0
|
1
|
-1
|
57.90
|
|
2025-06-26
|
2
|
0
|
2
|
62.40
|
|
2025-06-19
|
0
|
5
|
-5
|
57.20
|
|
2025-06-17
|
0
|
1
|
-1
|
58.70
|
|
2025-06-16
|
3
|
0
|
3
|
57.90
|
|
2025-06-13
|
0
|
1
|
-1
|
58.20
|
|
2025-06-10
|
1
|
1
|
0
|
59.40
|
|
2025-06-04
|
2
|
0
|
2
|
59.40
|
|
2025-06-03
|
0
|
3
|
-3
|
59.60
|
|
2025-06-02
|
0
|
1
|
-1
|
60.50
|
|
2025-05-15
|
3
|
1
|
2
|
64.60
|
|
2025-05-14
|
6
|
0
|
6
|
65.50
|
|
2025-05-13
|
1
|
0
|
1
|
66.70
|
|
2025-05-12
|
2
|
0
|
2
|
67.00
|
|
2025-04-18
|
5
|
6
|
-1
|
68.50
|
|
2025-02-11
|
0
|
50
|
-50
|
117.50
|
|
2024-07-23
|
1
|
0
|
1
|
64.50
|
| 合計 | 84 | 130 | -46 | |
