點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

吉源-KY (8488) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 2.8%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
0
2
10.25
2026-07-15
2
0
2
10.20
2026-06-29
3
0
3
10.05
2026-06-26
0
2
-2
10.00
2026-06-23
1
0
1
10.40
2026-06-22
0
1
-1
10.30
2026-06-16
3
0
3
10.50
2026-06-15
2
0
2
10.30
2026-06-11
2
0
2
10.50
2026-06-10
0
1
-1
9.66
2026-06-01
1
0
1
10.15
2026-05-22
1
2
-1
9.85
2026-05-20
1
0
1
9.80
2026-05-14
0
2
-2
9.89
2026-05-12
0
1
-1
9.91
2026-04-23
1
0
1
10.05
2026-04-21
2
0
2
10.55
2026-04-20
2
0
2
10.55
2026-04-17
2
0
2
10.50
2026-04-16
3
0
3
10.35
2026-04-15
1
0
1
10.20
2026-04-14
1
0
1
10.15
2026-04-08
2
0
2
9.74
2026-04-07
0
1
-1
9.65
2026-03-31
1
0
1
9.81
2026-03-30
0
1
-1
9.80
2026-03-25
1
0
1
9.88
2026-03-23
1
1
0
9.74
2026-03-19
0
1
-1
9.76
2026-03-17
1
0
1
9.92
2026-03-16
0
1
-1
9.72
2026-03-13
0
1
-1
9.74
2026-03-12
0
3
-3
9.90
2026-03-10
0
1
-1
9.92
2026-03-05
0
1
-1
9.98
2026-03-02
0
1
-1
10.00
2026-02-25
1
0
1
10.10
2026-02-24
1
0
1
10.05
2026-02-11
1
0
1
10.00
2025-12-02
0
1
-1
10.20
2025-11-25
0
1
-1
10.15
2025-11-11
0
1
-1
10.25
2025-11-10
0
1
-1
10.30
2025-11-04
0
1
-1
10.15
2025-10-15
1
0
1
10.35
2025-10-08
1
1
0
10.60
2025-10-07
1
0
1
10.50
2025-09-30
2
0
2
10.65
2025-09-19
0
1
-1
11.80
2025-09-18
1
0
1
11.75
2025-08-05
0
1
-1
11.45
2025-07-29
1
0
1
11.35
2025-06-27
1
0
1
11.40
2025-06-19
0
2
-2
11.50
2025-06-16
2
0
2
11.65
2025-06-13
0
1
-1
11.55
2025-06-04
1
0
1
11.80
2025-06-03
0
2
-2
11.60
2025-05-14
1
0
1
11.85
2024-07-30
1
0
1
16.30
2024-07-23
1
0
1
16.45
合計 53 34 19