| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
269.50
|
|
2026-07-21
|
6
|
5
|
1
|
268.50
|
|
2026-07-20
|
4
|
8
|
-4
|
269.00
|
|
2026-07-17
|
8
|
11
|
-3
|
277.50
|
|
2026-07-16
|
2
|
5
|
-3
|
292.00
|
|
2026-07-15
|
10
|
7
|
3
|
302.00
|
|
2026-07-14
|
2
|
3
|
-1
|
287.00
|
|
2026-07-13
|
0
|
5
|
-5
|
284.50
|
|
2026-07-09
|
1
|
3
|
-2
|
296.50
|
|
2026-07-08
|
3
|
1
|
2
|
306.50
|
|
2026-07-07
|
0
|
2
|
-2
|
299.00
|
|
2026-07-06
|
7
|
2
|
5
|
325.50
|
|
2026-07-03
|
0
|
12
|
-12
|
315.00
|
|
2026-07-02
|
1
|
2
|
-1
|
298.00
|
|
2026-07-01
|
0
|
4
|
-4
|
300.50
|
|
2026-06-30
|
3
|
7
|
-4
|
312.00
|
|
2026-06-29
|
8
|
14
|
-6
|
309.00
|
|
2026-06-26
|
9
|
7
|
2
|
300.00
|
|
2026-06-24
|
2
|
0
|
2
|
305.00
|
|
2026-06-23
|
1
|
3
|
-2
|
312.00
|
|
2026-06-22
|
18
|
0
|
18
|
324.00
|
|
2026-06-18
|
1
|
2
|
-1
|
304.00
|
|
2026-06-17
|
2
|
5
|
-3
|
303.50
|
|
2026-06-15
|
2
|
1
|
1
|
289.00
|
|
2026-06-11
|
5
|
2
|
3
|
287.00
|
|
2026-06-10
|
0
|
2
|
-2
|
270.00
|
|
2026-06-09
|
1
|
5
|
-4
|
281.50
|
|
2026-06-08
|
7
|
4
|
3
|
273.50
|
|
2026-06-05
|
3
|
7
|
-4
|
292.50
|
|
2026-06-04
|
6
|
4
|
2
|
297.00
|
|
2026-06-03
|
9
|
0
|
9
|
296.50
|
|
2026-05-22
|
10
|
2
|
8
|
316.50
|
|
2026-05-20
|
2
|
6
|
-4
|
278.50
|
|
2026-05-18
|
4
|
16
|
-12
|
277.00
|
|
2026-05-14
|
11
|
8
|
3
|
295.00
|
|
2026-05-13
|
15
|
26
|
-11
|
311.00
|
|
2026-05-12
|
6
|
21
|
-15
|
306.50
|
|
2026-05-11
|
4
|
8
|
-4
|
279.00
|
|
2026-05-08
|
3
|
10
|
-7
|
282.00
|
|
2026-05-07
|
13
|
8
|
5
|
288.00
|
|
2026-05-06
|
1
|
10
|
-9
|
262.00
|
|
2026-05-05
|
0
|
4
|
-4
|
259.00
|
|
2026-05-04
|
0
|
1
|
-1
|
257.50
|
|
2026-04-30
|
2
|
12
|
-10
|
256.50
|
|
2026-04-29
|
0
|
13
|
-13
|
260.00
|
|
2026-04-27
|
1
|
12
|
-11
|
282.50
|
|
2026-04-24
|
9
|
6
|
3
|
270.00
|
|
2026-04-23
|
6
|
12
|
-6
|
269.00
|
|
2026-04-22
|
13
|
2
|
11
|
284.50
|
|
2026-04-20
|
6
|
2
|
4
|
277.00
|
|
2026-04-17
|
0
|
3
|
-3
|
270.00
|
|
2026-04-15
|
11
|
2
|
9
|
284.50
|
|
2026-04-10
|
4
|
0
|
4
|
273.00
|
|
2026-04-08
|
4
|
0
|
4
|
270.50
|
|
2026-04-07
|
2
|
1
|
1
|
257.50
|
|
2026-04-02
|
8
|
5
|
3
|
254.00
|
|
2026-04-01
|
6
|
1
|
5
|
260.00
|
|
2026-03-31
|
5
|
4
|
1
|
241.50
|
|
2026-03-30
|
8
|
12
|
-4
|
246.00
|
|
2026-03-25
|
7
|
0
|
7
|
258.50
|
|
2026-03-24
|
2
|
6
|
-4
|
249.00
|
|
2026-03-23
|
0
|
7
|
-7
|
252.00
|
|
2026-03-20
|
10
|
2
|
8
|
269.50
|
|
2026-03-18
|
14
|
7
|
7
|
277.50
|
|
2026-03-16
|
2
|
4
|
-2
|
278.00
|
|
2026-03-13
|
6
|
2
|
4
|
277.50
|
|
2026-03-12
|
7
|
2
|
5
|
271.00
|
|
2026-03-11
|
9
|
7
|
2
|
276.50
|
|
2026-03-10
|
7
|
3
|
4
|
269.00
|
|
2026-03-09
|
8
|
1
|
7
|
250.00
|
|
2026-03-04
|
6
|
12
|
-6
|
282.00
|
|
2026-03-03
|
8
|
24
|
-16
|
313.00
|
|
2026-03-02
|
6
|
3
|
3
|
286.50
|
|
2026-02-25
|
10
|
0
|
10
|
283.00
|
|
2026-02-24
|
10
|
1
|
9
|
284.50
|
|
2026-02-23
|
7
|
2
|
5
|
283.00
|
|
2026-02-11
|
3
|
7
|
-4
|
277.00
|
|
2026-02-09
|
9
|
2
|
7
|
271.50
|
|
2026-02-05
|
6
|
10
|
-4
|
270.00
|
|
2026-02-04
|
0
|
6
|
-6
|
295.00
|
|
2026-02-02
|
0
|
8
|
-8
|
292.50
|
|
2026-01-28
|
3
|
6
|
-3
|
315.00
|
|
2026-01-27
|
8
|
4
|
4
|
314.00
|
|
2026-01-26
|
1
|
6
|
-5
|
329.00
|
|
2026-01-23
|
2
|
5
|
-3
|
312.50
|
|
2026-01-22
|
0
|
10
|
-10
|
300.50
|
|
2026-01-20
|
0
|
2
|
-2
|
302.50
|
|
2026-01-19
|
16
|
10
|
6
|
293.00
|
|
2026-01-16
|
4
|
6
|
-2
|
314.00
|
|
2026-01-15
|
0
|
4
|
-4
|
318.00
|
|
2026-01-14
|
8
|
4
|
4
|
325.00
|
|
2026-01-13
|
7
|
0
|
7
|
321.00
|
|
2026-01-12
|
13
|
1
|
12
|
323.50
|
|
2026-01-09
|
7
|
11
|
-4
|
325.00
|
|
2026-01-08
|
4
|
13
|
-9
|
317.00
|
|
2026-01-07
|
3
|
39
|
-36
|
324.50
|
|
2026-01-05
|
12
|
6
|
6
|
321.00
|
|
2026-01-02
|
1
|
16
|
-15
|
330.50
|
|
2025-12-31
|
1
|
10
|
-9
|
339.50
|
|
2025-12-30
|
27
|
8
|
19
|
345.00
|
|
2025-12-23
|
6
|
2
|
4
|
385.00
|
|
2025-12-22
|
2
|
0
|
2
|
384.00
|
|
2025-12-18
|
7
|
5
|
2
|
395.00
|
|
2025-12-17
|
6
|
11
|
-5
|
384.50
|
|
2025-12-16
|
33
|
7
|
26
|
397.50
|
|
2025-12-15
|
16
|
1
|
15
|
389.00
|
|
2025-12-12
|
5
|
1
|
4
|
395.50
|
|
2025-12-10
|
5
|
28
|
-23
|
361.00
|
|
2025-12-05
|
12
|
2
|
10
|
327.50
|
|
2025-12-04
|
14
|
4
|
10
|
298.00
|
|
2025-12-03
|
5
|
18
|
-13
|
284.00
|
|
2025-12-02
|
9
|
50
|
-41
|
290.50
|
|
2025-12-01
|
6
|
26
|
-20
|
292.50
|
|
2025-11-27
|
1
|
3
|
-2
|
258.50
|
|
2025-11-26
|
4
|
0
|
4
|
243.50
|
|
2025-11-25
|
2
|
0
|
2
|
243.50
|
|
2025-11-24
|
0
|
1
|
-1
|
236.50
|
|
2025-11-19
|
0
|
4
|
-4
|
237.00
|
|
2025-11-18
|
0
|
3
|
-3
|
239.00
|
|
2025-11-17
|
0
|
2
|
-2
|
250.50
|
|
2025-11-14
|
1
|
3
|
-2
|
248.00
|
|
2025-11-13
|
1
|
2
|
-1
|
256.00
|
|
2025-11-12
|
3
|
6
|
-3
|
259.50
|
|
2025-11-11
|
2
|
4
|
-2
|
266.00
|
|
2025-11-10
|
0
|
3
|
-3
|
274.00
|
|
2025-11-07
|
1
|
3
|
-2
|
265.50
|
|
2025-11-06
|
1
|
8
|
-7
|
272.00
|
|
2025-11-03
|
10
|
3
|
7
|
285.50
|
|
2025-10-31
|
4
|
0
|
4
|
285.00
|
|
2025-10-28
|
3
|
6
|
-3
|
290.50
|
|
2025-10-27
|
5
|
11
|
-6
|
289.50
|
|
2025-10-23
|
9
|
7
|
2
|
292.00
|
|
2025-10-21
|
6
|
2
|
4
|
278.00
|
|
2025-10-16
|
27
|
13
|
14
|
293.50
|
|
2025-10-15
|
60
|
6
|
54
|
303.00
|
|
2025-10-14
|
30
|
12
|
18
|
280.00
|
|
2025-10-13
|
54
|
29
|
25
|
272.50
|
|
2025-10-09
|
2
|
1
|
1
|
267.50
|
|
2025-10-07
|
5
|
2
|
3
|
262.50
|
|
2025-10-03
|
0
|
1
|
-1
|
251.00
|
|
2025-10-02
|
1
|
0
|
1
|
246.50
|
|
2025-10-01
|
1
|
0
|
1
|
247.00
|
|
2025-09-23
|
3
|
10
|
-7
|
261.50
|
|
2025-09-22
|
0
|
7
|
-7
|
269.00
|
|
2025-09-19
|
1
|
5
|
-4
|
266.50
|
|
2025-09-18
|
7
|
3
|
4
|
271.50
|
|
2025-09-09
|
6
|
1
|
5
|
277.50
|
|
2025-09-04
|
1
|
4
|
-3
|
271.50
|
|
2025-09-03
|
0
|
6
|
-6
|
287.50
|
|
2025-08-29
|
2
|
32
|
-30
|
326.00
|
|
2025-08-28
|
27
|
18
|
9
|
327.50
|
|
2025-08-26
|
0
|
13
|
-13
|
274.00
|
|
2025-08-25
|
19
|
9
|
10
|
274.50
|
|
2025-08-22
|
2
|
13
|
-11
|
269.50
|
|
2025-08-21
|
30
|
16
|
14
|
269.00
|
|
2025-08-20
|
32
|
14
|
18
|
276.50
|
|
2025-08-19
|
11
|
24
|
-13
|
306.00
|
|
2025-08-15
|
2
|
5
|
-3
|
264.50
|
|
2025-08-14
|
0
|
4
|
-4
|
259.50
|
|
2025-08-13
|
7
|
16
|
-9
|
257.50
|
|
2025-08-12
|
6
|
21
|
-15
|
274.50
|
|
2025-08-08
|
14
|
5
|
9
|
256.00
|
|
2025-08-07
|
13
|
3
|
10
|
257.00
|
|
2025-07-28
|
3
|
0
|
3
|
279.50
|
|
2025-07-25
|
3
|
0
|
3
|
268.00
|
|
2025-06-30
|
0
|
3
|
-3
|
172.50
|
|
2025-06-20
|
0
|
1
|
-1
|
143.00
|
|
2025-06-19
|
0
|
4
|
-4
|
142.50
|
|
2025-06-18
|
0
|
3
|
-3
|
143.00
|
|
2025-06-13
|
0
|
3
|
-3
|
147.00
|
|
2025-06-12
|
1
|
0
|
1
|
149.00
|
|
2025-06-11
|
0
|
1
|
-1
|
152.00
|
|
2025-06-10
|
1
|
0
|
1
|
153.50
|
|
2025-06-06
|
1
|
0
|
1
|
152.00
|
|
2025-06-05
|
1
|
0
|
1
|
151.50
|
|
2025-06-04
|
2
|
0
|
2
|
151.50
|
|
2025-06-03
|
0
|
1
|
-1
|
150.50
|
|
2025-05-16
|
7
|
0
|
7
|
150.50
|
|
2025-05-15
|
0
|
1
|
-1
|
148.50
|
|
2025-05-13
|
0
|
2
|
-2
|
150.00
|
|
2025-04-18
|
0
|
2
|
-2
|
137.00
|
|
2024-07-31
|
1
|
0
|
1
|
118.00
|
|
2024-07-30
|
1
|
0
|
1
|
118.00
|
| 合計 | 1093 | 1159 | -66 | |
