| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
39.20
|
|
2026-07-21
|
5
|
2
|
3
|
38.95
|
|
2026-07-20
|
41
|
8
|
33
|
38.85
|
|
2026-07-17
|
12
|
0
|
12
|
39.25
|
|
2026-07-16
|
0
|
1
|
-1
|
39.40
|
|
2026-07-15
|
3
|
8
|
-5
|
39.05
|
|
2026-07-14
|
10
|
3
|
7
|
38.90
|
|
2026-07-13
|
7
|
3
|
4
|
39.10
|
|
2026-07-09
|
1
|
2
|
-1
|
39.15
|
|
2026-07-08
|
1
|
8
|
-7
|
39.00
|
|
2026-07-07
|
3
|
21
|
-18
|
39.35
|
|
2026-07-06
|
7
|
11
|
-4
|
40.45
|
|
2026-07-03
|
6
|
10
|
-4
|
40.45
|
|
2026-07-02
|
5
|
20
|
-15
|
39.90
|
|
2026-07-01
|
7
|
0
|
7
|
41.55
|
|
2026-06-30
|
5
|
17
|
-12
|
41.70
|
|
2026-06-26
|
12
|
1
|
11
|
41.75
|
|
2026-06-25
|
1
|
33
|
-32
|
41.75
|
|
2026-06-24
|
2
|
3
|
-1
|
41.75
|
|
2026-06-22
|
1
|
0
|
1
|
42.10
|
|
2026-06-18
|
0
|
1
|
-1
|
42.15
|
|
2026-06-17
|
12
|
0
|
12
|
42.15
|
|
2026-06-16
|
2
|
0
|
2
|
41.95
|
|
2026-06-12
|
1
|
0
|
1
|
41.95
|
|
2026-06-11
|
1
|
0
|
1
|
41.85
|
|
2026-06-10
|
0
|
2
|
-2
|
41.60
|
|
2026-06-09
|
16
|
1
|
15
|
41.60
|
|
2026-06-08
|
8
|
3
|
5
|
41.25
|
|
2026-06-05
|
37
|
2
|
35
|
42.45
|
|
2026-06-04
|
44
|
3
|
41
|
42.30
|
|
2026-06-02
|
10
|
0
|
10
|
40.95
|
|
2026-06-01
|
35
|
2
|
33
|
40.90
|
|
2026-05-29
|
27
|
2
|
25
|
40.85
|
|
2026-05-28
|
13
|
1
|
12
|
40.80
|
|
2026-05-27
|
28
|
0
|
28
|
40.70
|
|
2026-05-26
|
2
|
6
|
-4
|
40.65
|
|
2026-05-25
|
0
|
18
|
-18
|
40.60
|
|
2026-05-22
|
0
|
26
|
-26
|
40.60
|
|
2026-05-21
|
11
|
8
|
3
|
40.70
|
|
2026-05-20
|
1
|
6
|
-5
|
40.65
|
|
2026-05-19
|
17
|
0
|
17
|
40.55
|
|
2026-05-18
|
9
|
3
|
6
|
40.50
|
|
2026-05-15
|
18
|
1
|
17
|
40.25
|
|
2026-05-13
|
0
|
5
|
-5
|
39.35
|
|
2026-05-12
|
8
|
4
|
4
|
39.10
|
|
2026-05-11
|
0
|
13
|
-13
|
38.80
|
|
2026-05-08
|
0
|
7
|
-7
|
39.20
|
|
2026-05-07
|
4
|
12
|
-8
|
39.10
|
|
2026-05-06
|
0
|
25
|
-25
|
38.95
|
|
2026-05-05
|
3
|
0
|
3
|
39.50
|
|
2026-04-30
|
2
|
3
|
-1
|
39.45
|
|
2026-04-29
|
1
|
0
|
1
|
39.75
|
|
2026-04-28
|
13
|
0
|
13
|
39.80
|
|
2026-04-27
|
19
|
1
|
18
|
39.85
|
|
2026-04-24
|
0
|
41
|
-41
|
39.95
|
|
2026-04-23
|
0
|
28
|
-28
|
40.40
|
|
2026-04-22
|
0
|
15
|
-15
|
40.50
|
|
2026-04-21
|
0
|
17
|
-17
|
40.55
|
|
2026-04-20
|
3
|
4
|
-1
|
40.75
|
|
2026-04-16
|
13
|
4
|
9
|
41.50
|
|
2026-04-15
|
5
|
14
|
-9
|
41.00
|
|
2026-04-14
|
6
|
0
|
6
|
40.15
|
|
2026-04-13
|
0
|
20
|
-20
|
40.25
|
|
2026-04-09
|
0
|
35
|
-35
|
40.35
|
|
2026-04-08
|
1
|
24
|
-23
|
40.50
|
|
2026-04-07
|
5
|
3
|
2
|
41.00
|
|
2026-04-02
|
4
|
5
|
-1
|
40.55
|
|
2026-04-01
|
2
|
4
|
-2
|
40.50
|
|
2026-03-31
|
3
|
22
|
-19
|
40.40
|
|
2026-03-30
|
2
|
0
|
2
|
40.85
|
|
2026-03-26
|
8
|
4
|
4
|
41.15
|
|
2026-03-25
|
5
|
2
|
3
|
42.40
|
|
2026-03-24
|
5
|
2
|
3
|
42.15
|
|
2026-03-23
|
5
|
10
|
-5
|
42.85
|
|
2026-03-20
|
0
|
7
|
-7
|
42.50
|
|
2026-03-19
|
21
|
10
|
11
|
43.60
|
|
2026-03-16
|
2
|
7
|
-5
|
42.50
|
|
2026-03-13
|
3
|
20
|
-17
|
42.05
|
|
2026-03-12
|
15
|
29
|
-14
|
42.20
|
|
2026-03-11
|
22
|
32
|
-10
|
41.70
|
|
2026-03-09
|
123
|
60
|
63
|
48.95
|
|
2026-03-03
|
0
|
2
|
-2
|
42.05
|
|
2026-02-24
|
4
|
1
|
3
|
41.45
|
|
2026-02-06
|
0
|
1
|
-1
|
41.20
|
|
2025-11-05
|
1
|
3
|
-2
|
43.60
|
| 合計 | 729 | 738 | -9 | |
