| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
1
|
5
|
20.10
|
|
2026-07-20
|
10
|
0
|
10
|
20.30
|
|
2026-07-17
|
22
|
5
|
17
|
19.90
|
|
2026-07-16
|
35
|
22
|
13
|
21.05
|
|
2026-07-15
|
17
|
12
|
5
|
21.05
|
|
2026-07-14
|
60
|
21
|
39
|
20.85
|
|
2026-07-13
|
9
|
48
|
-39
|
21.50
|
|
2026-07-09
|
73
|
0
|
73
|
22.35
|
|
2026-07-08
|
18
|
4
|
14
|
22.10
|
|
2026-07-07
|
46
|
28
|
18
|
22.05
|
|
2026-07-06
|
87
|
21
|
66
|
22.05
|
|
2026-07-03
|
114
|
4
|
110
|
21.75
|
|
2026-07-01
|
81
|
0
|
81
|
21.50
|
|
2026-06-30
|
22
|
2
|
20
|
21.25
|
|
2026-06-29
|
42
|
1
|
41
|
21.05
|
|
2026-06-26
|
67
|
56
|
11
|
20.45
|
|
2026-06-25
|
28
|
79
|
-51
|
20.60
|
|
2026-06-24
|
48
|
26
|
22
|
21.25
|
|
2026-06-23
|
65
|
27
|
38
|
21.25
|
|
2026-06-22
|
2
|
26
|
-24
|
20.35
|
|
2026-06-18
|
27
|
11
|
16
|
20.50
|
|
2026-06-17
|
7
|
0
|
7
|
20.20
|
|
2026-06-16
|
25
|
6
|
19
|
20.40
|
|
2026-06-15
|
13
|
54
|
-41
|
20.35
|
|
2026-06-12
|
32
|
8
|
24
|
20.75
|
|
2026-06-11
|
10
|
17
|
-7
|
20.70
|
|
2026-06-10
|
105
|
3
|
102
|
20.65
|
|
2026-06-09
|
7
|
28
|
-21
|
20.10
|
|
2026-06-08
|
123
|
15
|
108
|
20.20
|
|
2026-06-05
|
49
|
33
|
16
|
20.00
|
|
2026-06-04
|
12
|
35
|
-23
|
20.00
|
|
2026-06-03
|
57
|
20
|
37
|
20.10
|
|
2026-06-02
|
45
|
26
|
19
|
19.55
|
|
2026-06-01
|
64
|
19
|
45
|
18.90
|
|
2026-05-28
|
54
|
33
|
21
|
18.15
|
|
2026-05-26
|
19
|
60
|
-41
|
18.40
|
|
2026-05-25
|
65
|
36
|
29
|
18.90
|
|
2026-05-22
|
16
|
25
|
-9
|
19.15
|
|
2026-05-21
|
30
|
0
|
30
|
19.50
|
|
2026-05-20
|
36
|
4
|
32
|
19.55
|
|
2026-05-19
|
26
|
8
|
18
|
19.75
|
|
2026-05-15
|
50
|
35
|
15
|
18.65
|
|
2026-05-14
|
6
|
0
|
6
|
19.40
|
|
2026-05-13
|
18
|
27
|
-9
|
19.70
|
|
2026-05-12
|
0
|
24
|
-24
|
19.95
|
|
2026-05-11
|
0
|
42
|
-42
|
20.00
|
|
2026-05-08
|
5
|
26
|
-21
|
20.30
|
|
2026-05-07
|
13
|
59
|
-46
|
20.60
|
|
2026-05-06
|
31
|
166
|
-135
|
21.15
|
|
2026-05-04
|
44
|
39
|
5
|
21.80
|
|
2026-04-29
|
14
|
306
|
-292
|
22.05
|
|
2026-04-28
|
20
|
43
|
-23
|
23.05
|
|
2026-04-27
|
4
|
24
|
-20
|
23.05
|
|
2026-04-24
|
2
|
51
|
-49
|
23.10
|
|
2026-04-23
|
23
|
40
|
-17
|
23.05
|
|
2026-04-22
|
34
|
10
|
24
|
23.30
|
|
2026-04-21
|
26
|
3
|
23
|
23.20
|
|
2026-04-20
|
33
|
2
|
31
|
23.25
|
|
2026-04-17
|
43
|
3
|
40
|
23.15
|
|
2026-04-16
|
45
|
0
|
45
|
23.60
|
|
2026-04-15
|
30
|
4
|
26
|
23.10
|
|
2026-04-14
|
30
|
4
|
26
|
23.20
|
|
2026-04-13
|
69
|
0
|
69
|
23.55
|
|
2026-04-10
|
57
|
101
|
-44
|
23.10
|
|
2026-04-09
|
23
|
47
|
-24
|
23.45
|
|
2026-04-08
|
97
|
56
|
41
|
23.95
|
|
2026-04-07
|
307
|
20
|
287
|
25.20
|
|
2026-04-02
|
75
|
0
|
75
|
23.70
|
|
2026-04-01
|
14
|
7
|
7
|
23.55
|
|
2026-03-31
|
1
|
20
|
-19
|
23.05
|
|
2026-03-30
|
3
|
33
|
-30
|
23.10
|
|
2026-03-27
|
11
|
19
|
-8
|
23.35
|
|
2026-03-26
|
37
|
12
|
25
|
23.35
|
|
2026-03-25
|
26
|
6
|
20
|
23.30
|
|
2026-03-23
|
5
|
57
|
-52
|
23.50
|
|
2026-03-19
|
11
|
27
|
-16
|
23.65
|
|
2026-03-18
|
4
|
107
|
-103
|
23.65
|
|
2026-03-17
|
10
|
89
|
-79
|
23.80
|
|
2026-03-16
|
28
|
0
|
28
|
23.90
|
|
2026-03-13
|
8
|
64
|
-56
|
24.05
|
|
2026-03-12
|
86
|
11
|
75
|
24.50
|
|
2026-03-11
|
70
|
35
|
35
|
23.90
|
|
2026-03-10
|
39
|
168
|
-129
|
23.85
|
|
2026-03-09
|
37
|
326
|
-289
|
25.05
|
|
2026-03-06
|
73
|
7
|
66
|
25.10
|
|
2026-03-05
|
41
|
10
|
31
|
24.50
|
|
2026-03-04
|
53
|
32
|
21
|
24.35
|
|
2026-03-02
|
123
|
11
|
112
|
25.35
|
|
2026-02-26
|
104
|
1
|
103
|
24.10
|
|
2026-02-25
|
60
|
1
|
59
|
23.80
|
|
2026-02-24
|
13
|
53
|
-40
|
23.80
|
|
2026-02-23
|
15
|
57
|
-42
|
24.00
|
|
2026-02-11
|
12
|
8
|
4
|
24.00
|
|
2026-02-09
|
0
|
24
|
-24
|
23.75
|
|
2026-02-06
|
7
|
74
|
-67
|
24.10
|
|
2026-02-05
|
30
|
47
|
-17
|
24.75
|
|
2026-02-04
|
15
|
8
|
7
|
24.10
|
|
2026-02-03
|
8
|
77
|
-69
|
23.95
|
|
2026-02-02
|
27
|
33
|
-6
|
23.90
|
|
2026-01-30
|
9
|
137
|
-128
|
24.30
|
|
2026-01-29
|
22
|
11
|
11
|
25.30
|
|
2026-01-28
|
11
|
67
|
-56
|
25.65
|
|
2026-01-27
|
22
|
17
|
5
|
26.65
|
|
2026-01-26
|
34
|
22
|
12
|
26.60
|
|
2026-01-23
|
50
|
18
|
32
|
26.70
|
|
2026-01-22
|
57
|
29
|
28
|
27.50
|
|
2026-01-21
|
16
|
294
|
-278
|
28.00
|
|
2026-01-20
|
18
|
82
|
-64
|
27.85
|
|
2026-01-19
|
8
|
0
|
8
|
25.35
|
|
2026-01-16
|
19
|
0
|
19
|
24.60
|
|
2026-01-14
|
23
|
0
|
23
|
24.35
|
|
2026-01-13
|
5
|
12
|
-7
|
24.35
|
|
2026-01-12
|
68
|
2
|
66
|
24.55
|
|
2026-01-09
|
69
|
4
|
65
|
24.20
|
|
2026-01-08
|
15
|
1
|
14
|
23.90
|
|
2026-01-02
|
36
|
6
|
30
|
24.40
|
|
2025-12-31
|
26
|
10
|
16
|
24.05
|
|
2025-12-30
|
29
|
39
|
-10
|
24.00
|
|
2025-12-26
|
15
|
20
|
-5
|
23.25
|
|
2025-12-24
|
4
|
11
|
-7
|
23.40
|
|
2025-12-23
|
50
|
9
|
41
|
23.40
|
|
2025-12-22
|
28
|
2
|
26
|
23.55
|
|
2025-12-19
|
21
|
7
|
14
|
24.05
|
|
2025-12-18
|
23
|
64
|
-41
|
23.85
|
|
2025-12-17
|
27
|
12
|
15
|
24.05
|
|
2025-12-16
|
19
|
9
|
10
|
24.20
|
|
2025-12-15
|
52
|
31
|
21
|
24.50
|
|
2025-12-12
|
12
|
18
|
-6
|
24.30
|
|
2025-12-11
|
75
|
8
|
67
|
24.10
|
|
2025-12-09
|
53
|
13
|
40
|
24.50
|
|
2025-12-05
|
103
|
2
|
101
|
26.15
|
|
2025-12-04
|
48
|
12
|
36
|
26.95
|
|
2025-12-03
|
25
|
134
|
-109
|
27.70
|
|
2025-12-02
|
69
|
137
|
-68
|
28.25
|
|
2025-12-01
|
19
|
111
|
-92
|
25.95
|
|
2025-11-28
|
42
|
57
|
-15
|
27.05
|
|
2025-11-27
|
87
|
0
|
87
|
25.20
|
|
2025-11-26
|
113
|
2
|
111
|
24.15
|
|
2025-11-25
|
59
|
11
|
48
|
23.70
|
|
2025-11-24
|
513
|
2242
|
-1729
|
23.50
|
|
2025-11-21
|
118
|
55
|
63
|
23.30
|
|
2025-11-20
|
41
|
10
|
31
|
24.25
|
|
2025-11-19
|
62
|
2
|
60
|
24.60
|
|
2025-11-18
|
77
|
45
|
32
|
25.00
|
|
2025-11-17
|
70
|
40
|
30
|
25.10
|
|
2025-11-14
|
14
|
6
|
8
|
25.30
|
|
2025-11-12
|
3
|
15
|
-12
|
25.30
|
|
2025-11-11
|
35
|
15
|
20
|
25.80
|
|
2025-11-10
|
13
|
26
|
-13
|
25.60
|
|
2025-11-07
|
27
|
2
|
25
|
27.25
|
|
2025-11-06
|
21
|
8
|
13
|
27.05
|
|
2025-11-05
|
20
|
2
|
18
|
26.70
|
|
2025-11-04
|
10
|
38
|
-28
|
26.55
|
|
2025-11-03
|
15
|
32
|
-17
|
26.70
|
|
2025-10-31
|
25
|
60
|
-35
|
26.50
|
|
2025-10-30
|
70
|
31
|
39
|
26.80
|
|
2025-10-29
|
36
|
51
|
-15
|
26.60
|
|
2025-10-28
|
126
|
60
|
66
|
26.85
|
|
2025-10-27
|
108
|
28
|
80
|
27.15
|
|
2025-10-23
|
6
|
40
|
-34
|
27.60
|
|
2025-10-22
|
65
|
39
|
26
|
28.05
|
|
2025-10-21
|
48
|
0
|
48
|
27.75
|
|
2025-10-20
|
35
|
84
|
-49
|
27.10
|
|
2025-10-17
|
67
|
4
|
63
|
26.75
|
|
2025-10-16
|
83
|
18
|
65
|
26.90
|
|
2025-10-15
|
106
|
42
|
64
|
26.70
|
|
2025-10-14
|
142
|
303
|
-161
|
27.00
|
|
2025-10-13
|
118
|
169
|
-51
|
26.35
|
|
2025-10-09
|
53
|
0
|
53
|
26.65
|
|
2025-10-08
|
95
|
38
|
57
|
29.60
|
|
2025-10-07
|
59
|
0
|
59
|
30.75
|
|
2025-10-02
|
7
|
74
|
-67
|
36.25
|
|
2025-10-01
|
37
|
45
|
-8
|
38.35
|
|
2025-09-30
|
58
|
28
|
30
|
38.80
|
|
2025-09-26
|
64
|
16
|
48
|
38.30
|
|
2025-09-24
|
5
|
13
|
-8
|
37.25
|
|
2025-09-23
|
16
|
32
|
-16
|
37.25
|
|
2025-09-22
|
93
|
29
|
64
|
37.15
|
|
2025-09-19
|
9
|
109
|
-100
|
36.00
|
|
2025-09-18
|
0
|
149
|
-149
|
34.85
|
|
2025-09-16
|
40
|
22
|
18
|
35.45
|
|
2025-09-15
|
65
|
6
|
59
|
35.30
|
|
2025-09-12
|
23
|
12
|
11
|
36.05
|
|
2025-09-10
|
128
|
49
|
79
|
37.45
|
|
2025-09-09
|
53
|
5
|
48
|
37.85
|
|
2025-09-08
|
46
|
8
|
38
|
37.95
|
|
2025-09-05
|
4
|
42
|
-38
|
38.00
|
|
2025-09-04
|
15
|
18
|
-3
|
38.15
|
|
2025-09-03
|
41
|
3
|
38
|
38.55
|
|
2025-08-29
|
0
|
24
|
-24
|
38.95
|
|
2025-08-28
|
2
|
13
|
-11
|
39.55
|
|
2025-08-27
|
56
|
19
|
37
|
40.70
|
|
2025-08-25
|
0
|
4
|
-4
|
39.20
|
|
2025-08-21
|
3
|
10
|
-7
|
39.30
|
|
2025-08-20
|
2
|
7
|
-5
|
39.25
|
|
2025-08-18
|
0
|
9
|
-9
|
39.65
|
|
2025-08-15
|
1
|
4
|
-3
|
39.85
|
|
2025-08-14
|
0
|
15
|
-15
|
40.05
|
|
2025-08-13
|
0
|
13
|
-13
|
39.80
|
|
2025-08-08
|
11
|
2
|
9
|
40.15
|
|
2025-08-07
|
11
|
0
|
11
|
40.65
|
|
2025-08-06
|
0
|
3
|
-3
|
40.65
|
|
2025-08-04
|
0
|
5
|
-5
|
40.90
|
|
2025-08-01
|
0
|
5
|
-5
|
41.20
|
|
2025-07-31
|
0
|
19
|
-19
|
41.60
|
|
2025-07-30
|
2
|
16
|
-14
|
41.90
|
|
2025-07-28
|
0
|
22
|
-22
|
43.45
|
|
2025-07-25
|
5
|
50
|
-45
|
45.75
|
|
2025-07-23
|
43
|
0
|
43
|
49.90
|
|
2025-07-22
|
7
|
19
|
-12
|
48.55
|
|
2025-07-21
|
0
|
47
|
-47
|
49.10
|
|
2025-07-17
|
19
|
4
|
15
|
49.70
|
|
2025-07-16
|
2
|
12
|
-10
|
49.45
|
|
2025-07-15
|
16
|
3
|
13
|
49.70
|
|
2025-07-11
|
14
|
3
|
11
|
48.80
|
|
2025-07-10
|
9
|
12
|
-3
|
48.85
|
|
2025-07-09
|
8
|
6
|
2
|
47.90
|
|
2025-07-04
|
16
|
6
|
10
|
49.40
|
|
2025-07-03
|
0
|
6
|
-6
|
50.10
|
|
2025-07-02
|
3
|
32
|
-29
|
50.30
|
|
2025-07-01
|
1
|
14
|
-13
|
50.00
|
|
2025-06-27
|
20
|
7
|
13
|
48.15
|
|
2025-06-26
|
41
|
8
|
33
|
48.05
|
|
2025-06-25
|
14
|
36
|
-22
|
48.00
|
|
2025-06-24
|
12
|
32
|
-20
|
47.00
|
|
2025-06-23
|
19
|
31
|
-12
|
47.35
|
|
2025-06-20
|
18
|
38
|
-20
|
48.60
|
|
2025-06-19
|
22
|
45
|
-23
|
47.95
|
|
2025-06-18
|
25
|
13
|
12
|
48.80
|
|
2025-06-17
|
2
|
14
|
-12
|
47.20
|
|
2025-06-16
|
0
|
18
|
-18
|
47.10
|
|
2025-06-13
|
0
|
38
|
-38
|
47.50
|
|
2025-06-12
|
0
|
12
|
-12
|
47.45
|
|
2025-06-11
|
4
|
10
|
-6
|
47.45
|
|
2025-06-10
|
1
|
17
|
-16
|
47.95
|
|
2025-06-09
|
13
|
22
|
-9
|
47.75
|
|
2025-06-06
|
14
|
5
|
9
|
48.10
|
|
2025-06-05
|
13
|
19
|
-6
|
48.25
|
|
2025-06-04
|
15
|
27
|
-12
|
48.60
|
|
2025-06-03
|
20
|
27
|
-7
|
48.55
|
|
2025-06-02
|
17
|
33
|
-16
|
48.60
|
|
2025-05-20
|
14
|
9
|
5
|
48.60
|
|
2025-05-19
|
22
|
3
|
19
|
47.75
|
|
2025-05-16
|
8
|
4
|
4
|
47.20
|
|
2025-05-15
|
6
|
2
|
4
|
46.30
|
|
2025-05-14
|
2
|
0
|
2
|
46.60
|
|
2025-05-13
|
2
|
6
|
-4
|
46.20
|
|
2025-05-12
|
4
|
10
|
-6
|
46.40
|
|
2025-04-18
|
1
|
5
|
-4
|
48.30
|
|
2024-07-31
|
77
|
90
|
-13
|
67.40
|
|
2024-07-30
|
154
|
10
|
144
|
67.20
|
|
2024-07-29
|
45
|
29
|
16
|
66.30
|
|
2024-07-26
|
27
|
82
|
-55
|
67.40
|
|
2024-07-23
|
57
|
65
|
-8
|
66.50
|
| 合計 | 9130 | 10137 | -1007 | |
