| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
220
|
34
|
186
|
5.50
|
|
2026-07-20
|
155
|
94
|
61
|
5.18
|
|
2026-07-17
|
122
|
20
|
102
|
5.28
|
|
2026-07-16
|
7
|
44
|
-37
|
5.07
|
|
2026-07-14
|
11
|
46
|
-35
|
4.89
|
|
2026-07-13
|
0
|
134
|
-134
|
4.97
|
|
2026-07-08
|
0
|
51
|
-51
|
5.09
|
|
2026-07-07
|
102
|
12
|
90
|
5.05
|
|
2026-07-06
|
71
|
20
|
51
|
5.18
|
|
2026-07-03
|
131
|
0
|
131
|
5.27
|
|
2026-07-02
|
45
|
24
|
21
|
5.10
|
|
2026-07-01
|
0
|
22
|
-22
|
5.08
|
|
2026-06-30
|
0
|
69
|
-69
|
5.18
|
|
2026-06-29
|
52
|
1
|
51
|
5.24
|
|
2026-06-25
|
0
|
12
|
-12
|
5.18
|
|
2026-06-24
|
8
|
32
|
-24
|
5.23
|
|
2026-06-23
|
102
|
68
|
34
|
5.34
|
|
2026-06-22
|
0
|
102
|
-102
|
5.25
|
|
2026-06-18
|
36
|
299
|
-263
|
5.33
|
|
2026-06-17
|
24
|
50
|
-26
|
5.33
|
|
2026-06-16
|
49
|
86
|
-37
|
5.26
|
|
2026-06-15
|
41
|
179
|
-138
|
5.46
|
|
2026-06-12
|
21
|
107
|
-86
|
5.62
|
|
2026-06-11
|
71
|
46
|
25
|
5.75
|
|
2026-06-10
|
157
|
59
|
98
|
5.88
|
|
2026-06-09
|
322
|
53
|
269
|
6.00
|
|
2026-06-08
|
752
|
136
|
616
|
6.06
|
|
2026-06-05
|
146
|
267
|
-121
|
5.85
|
|
2026-06-03
|
74
|
15
|
59
|
5.44
|
|
2026-06-02
|
67
|
15
|
52
|
5.25
|
|
2026-05-28
|
11
|
46
|
-35
|
5.30
|
|
2026-05-27
|
90
|
6
|
84
|
5.43
|
|
2026-05-26
|
3
|
38
|
-35
|
5.21
|
|
2026-05-22
|
62
|
13
|
49
|
5.20
|
|
2026-05-11
|
36
|
0
|
36
|
4.91
|
|
2026-05-08
|
18
|
47
|
-29
|
4.86
|
|
2026-05-07
|
24
|
0
|
24
|
4.64
|
|
2026-05-05
|
12
|
0
|
12
|
4.64
|
|
2026-05-04
|
0
|
26
|
-26
|
4.63
|
|
2026-04-28
|
11
|
0
|
11
|
4.63
|
|
2026-04-27
|
33
|
8
|
25
|
4.64
|
|
2026-04-24
|
0
|
48
|
-48
|
4.71
|
|
2026-04-22
|
7
|
0
|
7
|
4.84
|
|
2026-04-21
|
14
|
0
|
14
|
4.83
|
|
2026-04-20
|
0
|
83
|
-83
|
4.85
|
|
2026-04-16
|
13
|
0
|
13
|
5.04
|
|
2026-04-15
|
0
|
69
|
-69
|
5.00
|
|
2026-04-14
|
27
|
0
|
27
|
4.93
|
|
2026-04-13
|
47
|
0
|
47
|
4.95
|
|
2026-04-10
|
2
|
25
|
-23
|
4.97
|
|
2026-04-01
|
25
|
0
|
25
|
5.20
|
|
2026-03-31
|
9
|
40
|
-31
|
5.17
|
|
2026-03-30
|
34
|
55
|
-21
|
5.02
|
|
2026-03-27
|
31
|
0
|
31
|
5.07
|
|
2026-03-20
|
2
|
40
|
-38
|
5.28
|
|
2026-03-18
|
0
|
51
|
-51
|
5.06
|
|
2026-03-17
|
30
|
13
|
17
|
5.08
|
|
2026-03-11
|
21
|
0
|
21
|
5.32
|
|
2026-03-10
|
94
|
0
|
94
|
5.14
|
|
2026-03-09
|
33
|
77
|
-44
|
5.06
|
|
2026-03-05
|
41
|
0
|
41
|
5.20
|
|
2026-03-04
|
33
|
17
|
16
|
5.13
|
|
2025-07-30
|
0
|
2
|
-2
|
4.99
|
|
2025-06-25
|
1
|
4
|
-3
|
5.05
|
|
2025-06-04
|
0
|
20
|
-20
|
6.01
|
|
2025-05-16
|
21
|
0
|
21
|
5.23
|
|
2024-07-29
|
7
|
29
|
-22
|
7.15
|
|
2024-07-26
|
0
|
75
|
-75
|
7.27
|
| 合計 | 3578 | 2929 | 649 | |
