| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
314
|
961
|
-647
|
8.76
|
|
2026-07-20
|
1011
|
220
|
791
|
8.43
|
|
2026-07-16
|
0
|
199
|
-199
|
8.80
|
|
2026-07-15
|
3
|
258
|
-255
|
8.96
|
|
2026-07-13
|
169
|
395
|
-226
|
8.88
|
|
2026-07-09
|
0
|
364
|
-364
|
8.64
|
|
2026-07-08
|
628
|
350
|
278
|
8.70
|
|
2026-07-06
|
267
|
467
|
-200
|
9.20
|
|
2026-07-03
|
27
|
1139
|
-1112
|
9.30
|
|
2026-07-01
|
1119
|
315
|
804
|
9.41
|
|
2026-06-30
|
35
|
359
|
-324
|
9.49
|
|
2026-06-26
|
0
|
196
|
-196
|
9.32
|
|
2026-06-25
|
0
|
1055
|
-1055
|
9.62
|
|
2026-06-24
|
1140
|
2488
|
-1348
|
10.00
|
|
2026-06-23
|
384
|
1846
|
-1462
|
9.13
|
|
2026-06-22
|
2663
|
3359
|
-696
|
9.70
|
|
2026-06-18
|
5
|
2064
|
-2059
|
9.53
|
|
2026-06-17
|
2121
|
582
|
1539
|
9.50
|
|
2026-06-16
|
573
|
1779
|
-1206
|
9.55
|
|
2026-06-15
|
1896
|
1228
|
668
|
9.95
|
|
2026-06-12
|
1107
|
3490
|
-2383
|
9.53
|
|
2026-06-11
|
3329
|
2522
|
807
|
9.24
|
|
2026-06-10
|
4874
|
541
|
4333
|
9.23
|
|
2026-06-09
|
7357
|
1575
|
5782
|
9.71
|
|
2026-06-03
|
66
|
2422
|
-2356
|
11.55
|
|
2026-06-02
|
2092
|
4903
|
-2811
|
10.50
|
|
2026-06-01
|
3205
|
911
|
2294
|
9.68
|
|
2026-05-29
|
1920
|
3766
|
-1846
|
8.80
|
|
2026-05-28
|
5731
|
10067
|
-4336
|
8.51
|
|
2026-05-27
|
10174
|
8774
|
1400
|
8.56
|
|
2026-05-22
|
8612
|
1038
|
7574
|
6.75
|
|
2026-05-21
|
5598
|
543
|
5055
|
6.14
|
|
2026-05-20
|
99
|
660
|
-561
|
5.59
|
|
2026-05-19
|
305
|
2222
|
-1917
|
5.58
|
|
2026-05-18
|
191
|
820
|
-629
|
5.70
|
|
2026-05-15
|
1581
|
364
|
1217
|
5.69
|
|
2026-05-14
|
951
|
421
|
530
|
5.77
|
|
2026-05-13
|
499
|
609
|
-110
|
5.64
|
|
2026-05-12
|
38
|
828
|
-790
|
5.69
|
|
2026-05-11
|
2118
|
17
|
2101
|
5.80
|
|
2026-05-08
|
121
|
1516
|
-1395
|
5.68
|
|
2026-05-07
|
91
|
2004
|
-1913
|
5.75
|
|
2026-05-06
|
398
|
1258
|
-860
|
5.80
|
|
2026-05-05
|
547
|
133
|
414
|
5.87
|
|
2026-05-04
|
582
|
33
|
549
|
5.83
|
|
2026-04-30
|
176
|
1335
|
-1159
|
5.86
|
|
2026-04-29
|
340
|
2295
|
-1955
|
6.01
|
|
2026-04-28
|
3930
|
418
|
3512
|
5.93
|
|
2026-04-27
|
894
|
460
|
434
|
5.80
|
|
2026-04-24
|
96
|
1999
|
-1903
|
5.62
|
|
2026-04-23
|
942
|
2406
|
-1464
|
5.73
|
|
2026-04-22
|
1602
|
590
|
1012
|
6.06
|
|
2026-04-20
|
0
|
190
|
-190
|
5.54
|
|
2026-04-15
|
234
|
388
|
-154
|
5.40
|
|
2026-04-14
|
164
|
322
|
-158
|
5.34
|
|
2026-04-13
|
224
|
31
|
193
|
5.34
|
|
2026-04-08
|
205
|
87
|
118
|
5.55
|
|
2026-04-07
|
51
|
371
|
-320
|
5.45
|
|
2026-04-02
|
118
|
12
|
106
|
5.54
|
|
2026-04-01
|
98
|
181
|
-83
|
5.55
|
|
2026-03-31
|
36
|
331
|
-295
|
5.44
|
|
2026-03-30
|
180
|
53
|
127
|
5.52
|
|
2026-03-27
|
22
|
172
|
-150
|
5.61
|
|
2026-03-26
|
481
|
48
|
433
|
5.62
|
|
2026-03-25
|
121
|
68
|
53
|
5.59
|
|
2026-03-23
|
147
|
404
|
-257
|
5.54
|
|
2026-03-20
|
98
|
790
|
-692
|
5.68
|
|
2026-03-19
|
8
|
127
|
-119
|
5.75
|
|
2026-03-17
|
671
|
5
|
666
|
5.83
|
|
2026-03-16
|
0
|
69
|
-69
|
5.69
|
|
2026-03-13
|
90
|
231
|
-141
|
5.67
|
|
2026-03-12
|
924
|
235
|
689
|
5.78
|
|
2026-03-11
|
501
|
0
|
501
|
5.77
|
|
2026-03-10
|
90
|
186
|
-96
|
5.49
|
|
2026-03-05
|
107
|
486
|
-379
|
5.67
|
|
2026-03-04
|
18
|
1959
|
-1941
|
5.63
|
|
2026-03-03
|
22
|
1504
|
-1482
|
5.90
|
|
2026-02-26
|
1021
|
185
|
836
|
6.16
|
|
2026-02-25
|
172
|
554
|
-382
|
6.10
|
|
2026-02-23
|
706
|
96
|
610
|
5.99
|
|
2026-02-11
|
177
|
490
|
-313
|
5.89
|
|
2026-02-09
|
1
|
154
|
-153
|
5.95
|
|
2026-02-06
|
0
|
811
|
-811
|
5.94
|
|
2026-02-05
|
527
|
861
|
-334
|
5.99
|
|
2026-02-04
|
393
|
710
|
-317
|
6.15
|
|
2026-02-03
|
958
|
129
|
829
|
6.05
|
|
2026-02-02
|
378
|
587
|
-209
|
5.95
|
|
2026-01-30
|
24
|
1613
|
-1589
|
6.06
|
|
2026-01-29
|
778
|
4073
|
-3295
|
6.25
|
|
2026-01-28
|
122
|
410
|
-288
|
6.08
|
|
2026-01-27
|
43
|
277
|
-234
|
6.08
|
|
2026-01-26
|
484
|
306
|
178
|
6.15
|
|
2026-01-23
|
194
|
1028
|
-834
|
6.14
|
|
2026-01-22
|
2764
|
65
|
2699
|
6.36
|
|
2026-01-21
|
1316
|
132
|
1184
|
6.37
|
|
2026-01-20
|
1730
|
170
|
1560
|
6.52
|
|
2026-01-19
|
3976
|
114
|
3862
|
6.63
|
|
2026-01-16
|
2080
|
417
|
1663
|
6.37
|
|
2026-01-15
|
3694
|
2091
|
1603
|
6.41
|
|
2026-01-13
|
4361
|
882
|
3479
|
6.14
|
|
2026-01-12
|
2459
|
3192
|
-733
|
6.02
|
|
2026-01-09
|
0
|
1070
|
-1070
|
5.75
|
|
2026-01-08
|
13
|
1320
|
-1307
|
5.77
|
|
2026-01-07
|
2072
|
202
|
1870
|
5.88
|
|
2026-01-05
|
364
|
2
|
362
|
5.77
|
|
2025-12-31
|
24
|
107
|
-83
|
5.72
|
|
2025-12-30
|
7
|
82
|
-75
|
5.74
|
|
2025-12-29
|
31
|
242
|
-211
|
5.79
|
|
2025-12-26
|
3
|
607
|
-604
|
5.78
|
|
2025-12-24
|
86
|
535
|
-449
|
5.80
|
|
2025-12-23
|
19
|
228
|
-209
|
5.87
|
|
2025-12-22
|
236
|
49
|
187
|
5.90
|
|
2025-12-17
|
69
|
149
|
-80
|
5.86
|
|
2025-12-16
|
262
|
8
|
254
|
5.87
|
|
2025-12-12
|
114
|
34
|
80
|
5.82
|
|
2025-12-09
|
52
|
408
|
-356
|
5.87
|
|
2025-12-08
|
490
|
177
|
313
|
5.91
|
|
2025-12-05
|
77
|
387
|
-310
|
5.84
|
|
2025-12-04
|
13
|
490
|
-477
|
5.89
|
|
2025-12-03
|
87
|
271
|
-184
|
5.90
|
|
2025-12-02
|
134
|
272
|
-138
|
5.86
|
|
2025-12-01
|
118
|
235
|
-117
|
5.84
|
|
2025-11-25
|
83
|
30
|
53
|
5.87
|
|
2025-11-24
|
42
|
782
|
-740
|
5.77
|
|
2025-11-21
|
23
|
882
|
-859
|
5.79
|
|
2025-11-20
|
1296
|
172
|
1124
|
5.97
|
|
2025-11-19
|
6
|
2219
|
-2213
|
5.85
|
|
2025-11-17
|
3538
|
188
|
3350
|
5.99
|
|
2025-11-14
|
165
|
895
|
-730
|
6.00
|
|
2025-11-13
|
296
|
182
|
114
|
6.08
|
|
2025-11-12
|
1024
|
120
|
904
|
6.13
|
|
2025-11-11
|
21
|
1599
|
-1578
|
6.08
|
|
2025-11-10
|
51
|
5606
|
-5555
|
6.25
|
|
2025-11-07
|
121
|
516
|
-395
|
6.14
|
|
2025-11-06
|
378
|
2
|
376
|
6.29
|
|
2025-11-05
|
1148
|
211
|
937
|
6.15
|
|
2025-11-04
|
118
|
238
|
-120
|
6.25
|
|
2025-10-31
|
2
|
391
|
-389
|
6.29
|
|
2025-10-30
|
64
|
522
|
-458
|
6.37
|
|
2025-10-29
|
1282
|
880
|
402
|
6.43
|
|
2025-10-28
|
634
|
449
|
185
|
6.49
|
|
2025-10-23
|
342
|
825
|
-483
|
6.53
|
|
2025-10-22
|
681
|
128
|
553
|
6.65
|
|
2025-10-21
|
450
|
27
|
423
|
6.38
|
|
2025-10-20
|
35
|
314
|
-279
|
6.31
|
|
2025-10-15
|
507
|
1268
|
-761
|
6.31
|
|
2025-10-14
|
1945
|
4947
|
-3002
|
6.45
|
|
2025-10-13
|
2024
|
1019
|
1005
|
6.49
|
|
2025-10-08
|
1696
|
1514
|
182
|
6.36
|
|
2025-10-07
|
4850
|
2892
|
1958
|
6.46
|
|
2025-10-03
|
56
|
631
|
-575
|
6.05
|
|
2025-10-02
|
220
|
105
|
115
|
6.12
|
|
2025-10-01
|
1
|
998
|
-997
|
6.06
|
|
2025-09-30
|
1263
|
172
|
1091
|
6.19
|
|
2025-09-26
|
0
|
812
|
-812
|
6.07
|
|
2025-09-25
|
976
|
2266
|
-1290
|
6.22
|
|
2025-09-24
|
781
|
1081
|
-300
|
6.16
|
|
2025-09-22
|
46
|
514
|
-468
|
6.03
|
|
2025-09-19
|
1205
|
805
|
400
|
6.11
|
|
2025-09-18
|
1400
|
2678
|
-1278
|
6.27
|
|
2025-09-16
|
294
|
163
|
131
|
6.02
|
|
2025-09-15
|
0
|
638
|
-638
|
5.95
|
|
2025-09-12
|
558
|
61
|
497
|
5.97
|
|
2025-09-11
|
678
|
467
|
211
|
5.80
|
|
2025-09-09
|
85
|
381
|
-296
|
5.85
|
|
2025-09-08
|
55
|
170
|
-115
|
5.84
|
|
2025-09-05
|
0
|
203
|
-203
|
5.90
|
|
2025-09-04
|
337
|
161
|
176
|
5.92
|
|
2025-09-03
|
121
|
0
|
121
|
5.88
|
|
2025-09-02
|
17
|
403
|
-386
|
5.79
|
|
2025-08-29
|
0
|
216
|
-216
|
5.99
|
|
2025-08-28
|
17
|
374
|
-357
|
6.01
|
|
2025-08-27
|
380
|
0
|
380
|
6.09
|
|
2025-08-26
|
31
|
174
|
-143
|
6.03
|
|
2025-08-25
|
1051
|
19
|
1032
|
6.06
|
|
2025-08-22
|
58
|
440
|
-382
|
5.99
|
|
2025-08-21
|
34
|
469
|
-435
|
6.00
|
|
2025-08-18
|
22
|
295
|
-273
|
6.17
|
|
2025-08-14
|
230
|
392
|
-162
|
6.06
|
|
2025-08-13
|
169
|
424
|
-255
|
6.09
|
|
2025-08-12
|
157
|
290
|
-133
|
6.09
|
|
2025-08-11
|
36
|
437
|
-401
|
6.13
|
|
2025-08-08
|
0
|
184
|
-184
|
6.26
|
|
2025-08-05
|
248
|
24
|
224
|
6.53
|
|
2025-08-04
|
612
|
39
|
573
|
6.42
|
|
2025-08-01
|
469
|
75
|
394
|
6.42
|
|
2025-07-31
|
168
|
298
|
-130
|
6.25
|
|
2025-07-30
|
660
|
301
|
359
|
6.24
|
|
2025-07-29
|
0
|
112
|
-112
|
6.07
|
|
2025-07-28
|
151
|
27
|
124
|
6.06
|
|
2025-07-24
|
402
|
68
|
334
|
6.10
|
|
2025-07-23
|
212
|
29
|
183
|
6.16
|
|
2025-07-21
|
55
|
300
|
-245
|
6.19
|
|
2025-07-18
|
23
|
261
|
-238
|
6.19
|
|
2025-07-17
|
344
|
101
|
243
|
6.26
|
|
2025-07-15
|
0
|
686
|
-686
|
5.83
|
|
2025-07-14
|
9
|
286
|
-277
|
5.75
|
|
2025-07-11
|
574
|
69
|
505
|
5.80
|
|
2025-07-08
|
19
|
740
|
-721
|
5.98
|
|
2025-07-07
|
266
|
818
|
-552
|
6.10
|
|
2025-07-04
|
46
|
334
|
-288
|
6.34
|
|
2025-07-03
|
236
|
528
|
-292
|
6.28
|
|
2025-07-01
|
1
|
180
|
-179
|
6.12
|
|
2025-06-27
|
2
|
53
|
-51
|
6.18
|
|
2025-06-26
|
142
|
95
|
47
|
6.21
|
|
2025-06-25
|
286
|
43
|
243
|
6.22
|
|
2025-06-24
|
228
|
0
|
228
|
6.24
|
|
2025-06-20
|
724
|
242
|
482
|
6.06
|
|
2025-06-19
|
249
|
75
|
174
|
6.06
|
|
2025-06-18
|
26
|
335
|
-309
|
6.17
|
|
2025-06-17
|
246
|
98
|
148
|
6.13
|
|
2025-06-13
|
406
|
132
|
274
|
6.10
|
|
2025-06-12
|
11
|
300
|
-289
|
6.37
|
|
2025-06-10
|
42
|
453
|
-411
|
6.32
|
|
2025-06-09
|
36
|
503
|
-467
|
6.25
|
|
2025-06-06
|
38
|
76
|
-38
|
6.25
|
|
2025-06-05
|
222
|
43
|
179
|
6.29
|
|
2025-06-03
|
279
|
24
|
255
|
6.32
|
|
2025-06-02
|
96
|
408
|
-312
|
6.31
|
|
2025-05-20
|
299
|
674
|
-375
|
6.77
|
|
2025-05-19
|
235
|
1834
|
-1599
|
6.82
|
|
2025-05-16
|
46
|
209
|
-163
|
6.77
|
|
2025-05-15
|
613
|
29
|
584
|
6.88
|
|
2025-05-14
|
438
|
35
|
403
|
7.07
|
|
2025-05-13
|
1020
|
243
|
777
|
7.04
|
|
2025-05-12
|
164
|
91
|
73
|
6.90
|
|
2025-04-18
|
172
|
33
|
139
|
5.99
|
|
2024-07-31
|
329
|
1119
|
-790
|
6.08
|
|
2024-07-30
|
1328
|
260
|
1068
|
5.98
|
|
2024-07-26
|
973
|
116
|
857
|
6.05
|
|
2024-07-23
|
319
|
124
|
195
|
6.10
|
| 合計 | 165724 | 173200 | -7476 | |
