| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
39
|
45
|
-6
|
108.50
|
|
2026-07-20
|
432
|
125
|
307
|
109.00
|
|
2026-07-17
|
220
|
56
|
164
|
109.00
|
|
2026-07-16
|
41
|
28
|
13
|
108.00
|
|
2026-07-15
|
78
|
40
|
38
|
107.00
|
|
2026-07-14
|
19
|
22
|
-3
|
106.50
|
|
2026-07-13
|
26
|
89
|
-63
|
107.50
|
|
2026-07-09
|
25
|
74
|
-49
|
107.50
|
|
2026-07-08
|
35
|
7
|
28
|
105.50
|
|
2026-07-07
|
114
|
57
|
57
|
105.00
|
|
2026-07-06
|
28
|
24
|
4
|
106.00
|
|
2026-07-03
|
92
|
8
|
84
|
107.00
|
|
2026-07-02
|
14
|
73
|
-59
|
105.00
|
|
2026-07-01
|
20
|
63
|
-43
|
105.00
|
|
2026-06-30
|
22
|
34
|
-12
|
105.50
|
|
2026-06-29
|
66
|
17
|
49
|
106.00
|
|
2026-06-25
|
85
|
44
|
41
|
108.00
|
|
2026-06-24
|
24
|
265
|
-241
|
106.00
|
|
2026-06-23
|
58
|
244
|
-186
|
116.00
|
|
2026-06-18
|
12
|
94
|
-82
|
117.00
|
|
2026-06-17
|
25
|
101
|
-76
|
117.50
|
|
2026-06-16
|
46
|
58
|
-12
|
118.00
|
|
2026-06-15
|
35
|
105
|
-70
|
119.00
|
|
2026-06-12
|
134
|
46
|
88
|
122.00
|
|
2026-06-11
|
104
|
2
|
102
|
120.00
|
|
2026-06-10
|
46
|
25
|
21
|
118.50
|
|
2026-06-09
|
22
|
41
|
-19
|
118.00
|
|
2026-06-08
|
133
|
67
|
66
|
116.50
|
|
2026-06-05
|
25
|
40
|
-15
|
116.50
|
|
2026-06-03
|
36
|
88
|
-52
|
115.00
|
|
2026-06-02
|
23
|
121
|
-98
|
114.50
|
|
2026-06-01
|
173
|
28
|
145
|
115.00
|
|
2026-05-29
|
46
|
8
|
38
|
114.00
|
|
2026-05-28
|
76
|
51
|
25
|
113.00
|
|
2026-05-27
|
58
|
23
|
35
|
114.00
|
|
2026-05-26
|
60
|
37
|
23
|
113.00
|
|
2026-05-25
|
32
|
21
|
11
|
113.00
|
|
2026-05-21
|
54
|
49
|
5
|
112.50
|
|
2026-05-20
|
33
|
26
|
7
|
113.00
|
|
2026-05-19
|
54
|
27
|
27
|
113.00
|
|
2026-05-18
|
38
|
63
|
-25
|
111.00
|
|
2026-05-15
|
28
|
17
|
11
|
112.00
|
|
2026-05-14
|
14
|
61
|
-47
|
113.00
|
|
2026-05-13
|
14
|
59
|
-45
|
113.00
|
|
2026-05-12
|
25
|
54
|
-29
|
112.50
|
|
2026-05-11
|
3
|
14
|
-11
|
113.00
|
|
2026-05-08
|
25
|
12
|
13
|
114.00
|
|
2026-05-07
|
44
|
20
|
24
|
113.50
|
|
2026-05-06
|
23
|
15
|
8
|
113.50
|
|
2026-05-05
|
11
|
1
|
10
|
112.50
|
|
2026-05-04
|
7
|
16
|
-9
|
112.50
|
|
2026-04-30
|
20
|
60
|
-40
|
113.00
|
|
2026-04-29
|
38
|
21
|
17
|
114.50
|
|
2026-04-28
|
29
|
11
|
18
|
113.00
|
|
2026-04-27
|
41
|
30
|
11
|
113.00
|
|
2026-04-24
|
8
|
54
|
-46
|
114.00
|
|
2026-04-23
|
57
|
111
|
-54
|
115.00
|
|
2026-04-22
|
21
|
28
|
-7
|
115.50
|
|
2026-04-21
|
9
|
24
|
-15
|
115.50
|
|
2026-04-17
|
92
|
18
|
74
|
116.50
|
|
2026-04-16
|
65
|
9
|
56
|
116.50
|
|
2026-04-15
|
20
|
1
|
19
|
115.50
|
|
2026-04-14
|
72
|
90
|
-18
|
115.50
|
|
2026-04-13
|
30
|
26
|
4
|
115.00
|
|
2026-04-10
|
45
|
11
|
34
|
116.00
|
|
2026-04-08
|
35
|
19
|
16
|
114.50
|
|
2026-04-07
|
87
|
19
|
68
|
115.00
|
|
2026-04-02
|
13
|
40
|
-27
|
115.50
|
|
2026-04-01
|
57
|
17
|
40
|
115.50
|
|
2026-03-31
|
110
|
23
|
87
|
113.50
|
|
2026-03-30
|
83
|
25
|
58
|
113.00
|
|
2026-03-27
|
195
|
12
|
183
|
114.00
|
|
2026-03-26
|
23
|
9
|
14
|
113.50
|
|
2026-03-25
|
73
|
17
|
56
|
114.00
|
|
2026-03-24
|
45
|
84
|
-39
|
113.00
|
|
2026-03-23
|
3
|
59
|
-56
|
111.50
|
|
2026-03-20
|
89
|
78
|
11
|
113.50
|
|
2026-03-19
|
47
|
68
|
-21
|
113.00
|
|
2026-03-18
|
17
|
3
|
14
|
114.50
|
|
2026-03-17
|
96
|
18
|
78
|
113.50
|
|
2026-03-16
|
64
|
18
|
46
|
115.00
|
|
2026-03-12
|
37
|
22
|
15
|
112.50
|
|
2026-03-11
|
287
|
145
|
142
|
111.50
|
|
2026-03-10
|
27
|
44
|
-17
|
104.50
|
|
2026-03-09
|
77
|
20
|
57
|
104.00
|
|
2026-03-06
|
15
|
22
|
-7
|
106.00
|
|
2026-03-05
|
50
|
37
|
13
|
105.50
|
|
2026-03-04
|
0
|
69
|
-69
|
105.00
|
|
2026-03-03
|
66
|
12
|
54
|
107.00
|
|
2026-03-02
|
36
|
9
|
27
|
107.00
|
|
2026-02-26
|
44
|
25
|
19
|
106.00
|
|
2026-02-25
|
4
|
1
|
3
|
106.00
|
|
2026-02-24
|
62
|
16
|
46
|
105.50
|
|
2026-02-23
|
33
|
5
|
28
|
106.00
|
|
2026-02-11
|
28
|
73
|
-45
|
105.50
|
|
2026-02-09
|
4
|
74
|
-70
|
105.00
|
|
2026-02-06
|
8
|
30
|
-22
|
105.00
|
|
2026-02-05
|
7
|
17
|
-10
|
105.50
|
|
2026-02-04
|
2
|
25
|
-23
|
105.00
|
|
2026-02-03
|
0
|
76
|
-76
|
105.00
|
|
2026-02-02
|
0
|
85
|
-85
|
105.00
|
|
2026-01-30
|
170
|
178
|
-8
|
106.50
|
|
2026-01-29
|
28
|
24
|
4
|
106.00
|
|
2026-01-28
|
85
|
56
|
29
|
106.50
|
|
2026-01-27
|
2
|
72
|
-70
|
106.00
|
|
2026-01-26
|
5
|
34
|
-29
|
106.00
|
|
2026-01-23
|
9
|
111
|
-102
|
106.50
|
|
2026-01-22
|
1
|
87
|
-86
|
107.00
|
|
2026-01-21
|
0
|
125
|
-125
|
108.00
|
|
2026-01-20
|
8
|
45
|
-37
|
108.00
|
|
2026-01-15
|
2
|
29
|
-27
|
109.50
|
|
2026-01-14
|
12
|
33
|
-21
|
109.50
|
|
2026-01-13
|
4
|
38
|
-34
|
109.50
|
|
2026-01-12
|
8
|
13
|
-5
|
110.00
|
|
2026-01-09
|
10
|
2
|
8
|
110.00
|
|
2026-01-08
|
44
|
15
|
29
|
110.00
|
|
2026-01-07
|
1
|
30
|
-29
|
108.50
|
|
2026-01-05
|
48
|
3
|
45
|
108.50
|
|
2026-01-02
|
12
|
14
|
-2
|
108.00
|
|
2025-12-31
|
12
|
17
|
-5
|
108.00
|
|
2025-12-30
|
40
|
28
|
12
|
107.50
|
|
2025-12-29
|
15
|
1
|
14
|
108.00
|
|
2025-12-26
|
3
|
25
|
-22
|
106.50
|
|
2025-12-24
|
1
|
20
|
-19
|
106.50
|
|
2025-12-23
|
72
|
14
|
58
|
107.00
|
|
2025-12-22
|
57
|
10
|
47
|
107.00
|
|
2025-12-19
|
15
|
41
|
-26
|
106.50
|
|
2025-12-18
|
10
|
28
|
-18
|
106.00
|
|
2025-12-17
|
10
|
14
|
-4
|
106.50
|
|
2025-12-16
|
4
|
29
|
-25
|
106.50
|
|
2025-12-15
|
1
|
27
|
-26
|
107.00
|
|
2025-12-12
|
14
|
19
|
-5
|
107.50
|
|
2025-12-11
|
1
|
25
|
-24
|
107.50
|
|
2025-12-09
|
5
|
34
|
-29
|
107.50
|
|
2025-12-08
|
4
|
21
|
-17
|
107.50
|
|
2025-12-05
|
12
|
25
|
-13
|
107.50
|
|
2025-12-04
|
1
|
21
|
-20
|
107.00
|
|
2025-12-03
|
0
|
29
|
-29
|
107.00
|
|
2025-12-02
|
7
|
26
|
-19
|
107.50
|
|
2025-12-01
|
28
|
144
|
-116
|
106.50
|
|
2025-11-27
|
0
|
57
|
-57
|
108.00
|
|
2025-11-25
|
0
|
28
|
-28
|
107.00
|
|
2025-11-24
|
15
|
61
|
-46
|
107.50
|
|
2025-11-21
|
25
|
36
|
-11
|
106.50
|
|
2025-11-20
|
31
|
34
|
-3
|
106.50
|
|
2025-11-19
|
4
|
27
|
-23
|
105.50
|
|
2025-11-18
|
3
|
32
|
-29
|
106.00
|
|
2025-11-14
|
15
|
26
|
-11
|
107.50
|
|
2025-11-13
|
3
|
19
|
-16
|
108.00
|
|
2025-11-12
|
2
|
22
|
-20
|
107.00
|
|
2025-11-11
|
0
|
56
|
-56
|
107.00
|
|
2025-11-10
|
25
|
21
|
4
|
108.00
|
|
2025-11-05
|
14
|
66
|
-52
|
107.00
|
|
2025-11-04
|
9
|
46
|
-37
|
107.00
|
|
2025-11-03
|
4
|
23
|
-19
|
107.50
|
|
2025-10-31
|
0
|
22
|
-22
|
108.00
|
|
2025-10-30
|
4
|
63
|
-59
|
108.50
|
|
2025-10-29
|
8
|
23
|
-15
|
109.00
|
|
2025-10-28
|
8
|
29
|
-21
|
108.50
|
|
2025-10-27
|
6
|
44
|
-38
|
109.50
|
|
2025-10-23
|
0
|
55
|
-55
|
111.00
|
|
2025-10-22
|
14
|
33
|
-19
|
111.00
|
|
2025-10-21
|
6
|
39
|
-33
|
109.50
|
|
2025-10-20
|
10
|
49
|
-39
|
109.00
|
|
2025-10-17
|
21
|
71
|
-50
|
108.00
|
|
2025-10-16
|
20
|
47
|
-27
|
108.00
|
|
2025-10-15
|
55
|
62
|
-7
|
107.50
|
|
2025-10-14
|
2
|
57
|
-55
|
108.50
|
|
2025-10-13
|
7
|
142
|
-135
|
109.00
|
|
2025-10-09
|
0
|
17
|
-17
|
110.00
|
|
2025-10-08
|
7
|
27
|
-20
|
110.00
|
|
2025-10-07
|
8
|
70
|
-62
|
109.50
|
|
2025-10-02
|
5
|
26
|
-21
|
111.50
|
|
2025-10-01
|
1
|
31
|
-30
|
111.00
|
|
2025-09-30
|
30
|
53
|
-23
|
111.50
|
|
2025-09-26
|
29
|
52
|
-23
|
111.50
|
|
2025-09-25
|
6
|
20
|
-14
|
112.00
|
|
2025-09-24
|
11
|
29
|
-18
|
112.00
|
|
2025-09-23
|
4
|
44
|
-40
|
111.50
|
|
2025-09-22
|
14
|
27
|
-13
|
112.00
|
|
2025-09-19
|
5
|
267
|
-262
|
112.00
|
|
2025-09-18
|
1
|
45
|
-44
|
112.00
|
|
2025-09-17
|
0
|
63
|
-63
|
112.00
|
|
2025-09-15
|
0
|
15
|
-15
|
113.00
|
|
2025-09-10
|
19
|
14
|
5
|
113.00
|
|
2025-09-09
|
25
|
16
|
9
|
113.50
|
|
2025-09-08
|
13
|
17
|
-4
|
113.00
|
|
2025-09-05
|
5
|
41
|
-36
|
113.00
|
|
2025-09-04
|
3
|
15
|
-12
|
112.50
|
|
2025-09-03
|
2
|
39
|
-37
|
111.50
|
|
2025-09-02
|
9
|
32
|
-23
|
112.00
|
|
2025-09-01
|
2
|
21
|
-19
|
111.50
|
|
2025-08-29
|
0
|
21
|
-21
|
112.00
|
|
2025-08-28
|
39
|
46
|
-7
|
112.00
|
|
2025-08-27
|
0
|
114
|
-114
|
112.00
|
|
2025-08-26
|
2
|
52
|
-50
|
112.50
|
|
2025-08-25
|
6
|
50
|
-44
|
113.00
|
|
2025-08-22
|
6
|
28
|
-22
|
112.50
|
|
2025-08-21
|
2
|
33
|
-31
|
113.00
|
|
2025-08-20
|
10
|
69
|
-59
|
113.00
|
|
2025-08-19
|
0
|
85
|
-85
|
113.50
|
|
2025-08-18
|
11
|
41
|
-30
|
114.00
|
|
2025-08-15
|
17
|
55
|
-38
|
114.50
|
|
2025-08-14
|
7
|
27
|
-20
|
116.00
|
|
2025-08-13
|
2
|
28
|
-26
|
114.50
|
|
2025-08-12
|
8
|
34
|
-26
|
114.00
|
|
2025-08-11
|
5
|
102
|
-97
|
114.00
|
|
2025-08-08
|
9
|
107
|
-98
|
115.50
|
|
2025-08-07
|
8
|
127
|
-119
|
115.50
|
|
2025-08-06
|
23
|
12
|
11
|
116.00
|
|
2025-08-05
|
105
|
8
|
97
|
114.50
|
|
2025-08-04
|
26
|
92
|
-66
|
114.50
|
|
2025-08-01
|
32
|
38
|
-6
|
114.00
|
|
2025-07-31
|
0
|
144
|
-144
|
113.50
|
|
2025-07-30
|
59
|
8
|
51
|
114.50
|
|
2025-07-29
|
17
|
14
|
3
|
113.50
|
|
2025-07-28
|
10
|
26
|
-16
|
113.00
|
|
2025-07-25
|
6
|
17
|
-11
|
113.00
|
|
2025-07-24
|
8
|
29
|
-21
|
114.00
|
|
2025-07-23
|
91
|
0
|
91
|
113.50
|
|
2025-07-22
|
7
|
25
|
-18
|
112.50
|
|
2025-07-18
|
32
|
74
|
-42
|
113.50
|
|
2025-07-17
|
98
|
71
|
27
|
113.00
|
|
2025-07-16
|
20
|
62
|
-42
|
112.50
|
|
2025-07-15
|
10
|
47
|
-37
|
112.50
|
|
2025-07-14
|
9
|
40
|
-31
|
112.50
|
|
2025-07-11
|
41
|
49
|
-8
|
112.00
|
|
2025-07-10
|
18
|
38
|
-20
|
111.50
|
|
2025-07-09
|
3
|
44
|
-41
|
112.00
|
|
2025-07-08
|
7
|
27
|
-20
|
111.50
|
|
2025-07-07
|
16
|
51
|
-35
|
112.00
|
|
2025-07-04
|
16
|
29
|
-13
|
113.00
|
|
2025-07-03
|
9
|
24
|
-15
|
113.50
|
|
2025-07-02
|
35
|
23
|
12
|
113.00
|
|
2025-07-01
|
249
|
23
|
226
|
110.50
|
|
2025-06-30
|
315
|
30
|
285
|
110.00
|
|
2025-06-27
|
239
|
30
|
209
|
112.50
|
|
2025-06-26
|
233
|
20
|
213
|
113.00
|
|
2025-06-25
|
112
|
88
|
24
|
113.00
|
|
2025-06-24
|
104
|
85
|
19
|
116.00
|
|
2025-06-20
|
131
|
91
|
40
|
118.00
|
|
2025-06-19
|
64
|
97
|
-33
|
118.00
|
|
2025-06-18
|
99
|
10
|
89
|
121.00
|
|
2025-06-17
|
116
|
16
|
100
|
122.00
|
|
2025-06-16
|
31
|
71
|
-40
|
121.00
|
|
2025-06-13
|
27
|
58
|
-31
|
122.50
|
|
2025-06-12
|
27
|
40
|
-13
|
122.50
|
|
2025-06-11
|
1
|
137
|
-136
|
121.50
|
|
2025-06-10
|
27
|
99
|
-72
|
120.50
|
|
2025-06-09
|
4
|
82
|
-78
|
119.00
|
|
2025-06-06
|
35
|
60
|
-25
|
119.00
|
|
2025-06-05
|
6
|
56
|
-50
|
118.50
|
|
2025-06-04
|
24
|
50
|
-26
|
118.00
|
|
2025-06-03
|
30
|
104
|
-74
|
117.50
|
|
2025-06-02
|
1
|
188
|
-187
|
117.00
|
|
2025-05-20
|
79
|
1
|
78
|
118.50
|
|
2025-05-19
|
97
|
7
|
90
|
118.50
|
|
2025-05-16
|
64
|
4
|
60
|
119.00
|
|
2025-05-15
|
9
|
29
|
-20
|
117.00
|
|
2025-05-14
|
50
|
94
|
-44
|
118.00
|
|
2025-05-13
|
0
|
101
|
-101
|
121.00
|
|
2025-04-18
|
15
|
42
|
-27
|
114.50
|
|
2025-02-11
|
2
|
82
|
-80
|
121.50
|
|
2024-07-31
|
117
|
125
|
-8
|
132.00
|
|
2024-07-30
|
68
|
101
|
-33
|
135.50
|
|
2024-07-29
|
12
|
31
|
-19
|
136.00
|
|
2024-07-23
|
7
|
39
|
-32
|
135.50
|
|
2024-07-22
|
60
|
39
|
21
|
134.00
|
| 合計 | 9824 | 12434 | -2610 | |
