| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
43.50
|
|
2026-07-20
|
7
|
1
|
6
|
43.80
|
|
2026-07-17
|
1
|
0
|
1
|
44.20
|
|
2026-07-16
|
0
|
1
|
-1
|
44.00
|
|
2026-07-15
|
2
|
0
|
2
|
44.10
|
|
2026-07-14
|
6
|
2
|
4
|
43.95
|
|
2026-07-09
|
3
|
2
|
1
|
43.75
|
|
2026-07-07
|
3
|
6
|
-3
|
43.35
|
|
2026-07-06
|
2
|
0
|
2
|
43.30
|
|
2026-07-03
|
0
|
1
|
-1
|
43.30
|
|
2026-07-02
|
0
|
1
|
-1
|
43.10
|
|
2026-07-01
|
0
|
1
|
-1
|
43.40
|
|
2026-06-30
|
0
|
1
|
-1
|
43.35
|
|
2026-06-29
|
8
|
2
|
6
|
42.70
|
|
2026-06-26
|
9
|
1
|
8
|
43.20
|
|
2026-06-23
|
5
|
0
|
5
|
43.65
|
|
2026-06-18
|
0
|
2
|
-2
|
43.10
|
|
2026-06-15
|
2
|
5
|
-3
|
43.30
|
|
2026-06-12
|
0
|
10
|
-10
|
43.25
|
|
2026-06-11
|
4
|
23
|
-19
|
43.40
|
|
2026-06-10
|
1
|
4
|
-3
|
42.95
|
|
2026-06-09
|
3
|
8
|
-5
|
42.70
|
|
2026-06-08
|
7
|
3
|
4
|
43.80
|
|
2026-06-05
|
0
|
12
|
-12
|
44.95
|
|
2026-06-02
|
3
|
0
|
3
|
43.75
|
|
2026-06-01
|
5
|
0
|
5
|
43.50
|
|
2026-05-28
|
12
|
0
|
12
|
44.35
|
|
2026-05-27
|
6
|
0
|
6
|
43.60
|
|
2026-05-26
|
1
|
0
|
1
|
43.20
|
|
2026-05-22
|
12
|
3
|
9
|
43.55
|
|
2026-05-21
|
3
|
0
|
3
|
43.30
|
|
2026-05-19
|
4
|
3
|
1
|
43.25
|
|
2026-05-18
|
2
|
9
|
-7
|
43.00
|
|
2026-05-15
|
4
|
2
|
2
|
43.05
|
|
2026-05-14
|
8
|
5
|
3
|
43.20
|
|
2026-05-13
|
6
|
2
|
4
|
43.30
|
|
2026-05-12
|
4
|
7
|
-3
|
43.10
|
|
2026-05-08
|
3
|
2
|
1
|
42.80
|
|
2026-05-07
|
1
|
0
|
1
|
43.60
|
|
2026-05-06
|
1
|
2
|
-1
|
43.60
|
|
2026-05-05
|
1
|
0
|
1
|
43.60
|
|
2026-05-04
|
2
|
0
|
2
|
43.10
|
|
2026-04-29
|
4
|
0
|
4
|
43.00
|
|
2026-04-28
|
0
|
10
|
-10
|
43.80
|
|
2026-04-27
|
3
|
7
|
-4
|
43.30
|
|
2026-04-24
|
6
|
0
|
6
|
43.20
|
|
2026-04-23
|
5
|
1
|
4
|
43.05
|
|
2026-04-22
|
1
|
3
|
-2
|
43.60
|
|
2026-04-21
|
15
|
3
|
12
|
43.55
|
|
2026-04-17
|
10
|
0
|
10
|
43.60
|
|
2026-04-16
|
10
|
3
|
7
|
43.50
|
|
2026-04-14
|
20
|
7
|
13
|
43.30
|
|
2026-04-13
|
15
|
6
|
9
|
44.05
|
|
2026-04-10
|
16
|
10
|
6
|
43.35
|
|
2026-04-08
|
32
|
13
|
19
|
43.00
|
|
2026-04-07
|
13
|
9
|
4
|
45.45
|
|
2026-03-30
|
54
|
90
|
-36
|
50.00
|
|
2026-03-23
|
1
|
14
|
-13
|
51.30
|
|
2026-03-18
|
18
|
32
|
-14
|
44.35
|
|
2026-03-16
|
12
|
22
|
-10
|
46.90
|
|
2026-03-13
|
89
|
148
|
-59
|
47.75
|
|
2026-03-12
|
205
|
228
|
-23
|
50.10
|
|
2026-03-06
|
49
|
12
|
37
|
55.80
|
|
2026-03-05
|
7
|
30
|
-23
|
50.80
|
|
2026-02-26
|
2
|
0
|
2
|
41.00
|
|
2026-02-25
|
2
|
0
|
2
|
40.90
|
|
2026-02-24
|
3
|
0
|
3
|
40.70
|
|
2026-02-23
|
3
|
0
|
3
|
40.55
|
|
2026-02-11
|
5
|
0
|
5
|
40.00
|
|
2026-02-06
|
0
|
1
|
-1
|
39.35
|
|
2026-02-03
|
0
|
1
|
-1
|
39.65
|
|
2026-01-29
|
1
|
0
|
1
|
39.80
|
|
2026-01-28
|
2
|
0
|
2
|
39.70
|
|
2026-01-26
|
0
|
1
|
-1
|
39.40
|
|
2026-01-21
|
0
|
1
|
-1
|
39.45
|
|
2026-01-15
|
0
|
1
|
-1
|
39.75
|
|
2026-01-14
|
4
|
0
|
4
|
39.65
|
|
2026-01-13
|
1
|
0
|
1
|
39.15
|
|
2026-01-12
|
0
|
1
|
-1
|
39.65
|
|
2026-01-09
|
1
|
0
|
1
|
39.70
|
|
2026-01-07
|
0
|
1
|
-1
|
39.60
|
|
2026-01-02
|
0
|
1
|
-1
|
39.75
|
|
2025-12-19
|
0
|
1
|
-1
|
39.70
|
|
2025-12-18
|
0
|
1
|
-1
|
39.70
|
|
2025-12-17
|
1
|
0
|
1
|
39.55
|
|
2025-12-16
|
0
|
3
|
-3
|
39.40
|
|
2025-12-11
|
0
|
4
|
-4
|
39.65
|
|
2025-12-04
|
0
|
1
|
-1
|
39.70
|
|
2025-11-21
|
1
|
0
|
1
|
39.70
|
|
2025-11-05
|
0
|
2
|
-2
|
39.65
|
|
2025-10-15
|
0
|
1
|
-1
|
39.55
|
|
2025-09-19
|
0
|
1
|
-1
|
39.50
|
|
2025-09-18
|
0
|
1
|
-1
|
39.45
|
|
2025-09-10
|
0
|
1
|
-1
|
39.95
|
|
2025-09-01
|
0
|
1
|
-1
|
39.80
|
|
2025-08-28
|
0
|
1
|
-1
|
39.75
|
|
2025-08-27
|
0
|
1
|
-1
|
40.00
|
|
2025-08-22
|
0
|
2
|
-2
|
39.95
|
|
2025-08-01
|
0
|
1
|
-1
|
40.35
|
|
2025-07-31
|
0
|
1
|
-1
|
39.70
|
|
2025-07-29
|
0
|
1
|
-1
|
39.70
|
|
2025-07-28
|
0
|
1
|
-1
|
39.80
|
|
2025-07-18
|
3
|
0
|
3
|
42.20
|
|
2025-06-26
|
1
|
0
|
1
|
40.10
|
|
2025-06-23
|
0
|
1
|
-1
|
39.85
|
|
2025-06-19
|
0
|
4
|
-4
|
39.80
|
|
2025-06-16
|
3
|
0
|
3
|
40.20
|
|
2025-06-13
|
0
|
3
|
-3
|
39.95
|
|
2025-06-04
|
4
|
0
|
4
|
39.40
|
|
2025-06-03
|
1
|
2
|
-1
|
39.20
|
|
2025-06-02
|
0
|
2
|
-2
|
39.30
|
|
2025-05-14
|
1
|
0
|
1
|
40.35
|
|
2024-07-31
|
3
|
0
|
3
|
40.25
|
|
2024-07-30
|
2
|
0
|
2
|
40.15
|
|
2024-07-29
|
2
|
0
|
2
|
40.00
|
|
2024-07-23
|
2
|
0
|
2
|
40.60
|
| 合計 | 774 | 816 | -42 | |
