| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
91
|
-91
|
41.20
|
|
2026-07-21
|
6
|
16
|
-10
|
41.50
|
|
2026-07-20
|
79
|
24
|
55
|
41.35
|
|
2026-07-17
|
59
|
4
|
55
|
41.25
|
|
2026-07-16
|
9
|
16
|
-7
|
41.40
|
|
2026-07-15
|
31
|
14
|
17
|
41.40
|
|
2026-07-14
|
38
|
19
|
19
|
41.05
|
|
2026-07-13
|
31
|
14
|
17
|
41.30
|
|
2026-07-09
|
25
|
15
|
10
|
41.30
|
|
2026-07-08
|
22
|
20
|
2
|
40.75
|
|
2026-07-07
|
15
|
18
|
-3
|
40.75
|
|
2026-07-06
|
33
|
1
|
32
|
40.85
|
|
2026-07-03
|
30
|
0
|
30
|
40.85
|
|
2026-07-01
|
12
|
57
|
-45
|
40.60
|
|
2026-06-30
|
10
|
43
|
-33
|
40.55
|
|
2026-06-29
|
13
|
0
|
13
|
40.55
|
|
2026-06-25
|
37
|
0
|
37
|
40.65
|
|
2026-06-24
|
25
|
0
|
25
|
40.50
|
|
2026-06-23
|
32
|
5
|
27
|
40.60
|
|
2026-06-22
|
59
|
1
|
58
|
40.50
|
|
2026-06-18
|
4
|
16
|
-12
|
40.65
|
|
2026-06-17
|
3
|
0
|
3
|
40.70
|
|
2026-06-15
|
9
|
28
|
-19
|
40.80
|
|
2026-06-12
|
4
|
12
|
-8
|
40.75
|
|
2026-06-11
|
40
|
6
|
34
|
40.60
|
|
2026-06-10
|
21
|
13
|
8
|
40.60
|
|
2026-06-09
|
28
|
20
|
8
|
40.35
|
|
2026-06-08
|
1
|
12
|
-11
|
40.20
|
|
2026-06-04
|
2
|
0
|
2
|
40.50
|
|
2026-06-03
|
12
|
1
|
11
|
40.40
|
|
2026-06-02
|
34
|
2
|
32
|
40.20
|
|
2026-05-29
|
5
|
37
|
-32
|
40.50
|
|
2026-05-27
|
36
|
0
|
36
|
40.20
|
|
2026-05-26
|
23
|
3
|
20
|
40.15
|
|
2026-05-25
|
6
|
1
|
5
|
40.15
|
|
2026-05-22
|
11
|
6
|
5
|
40.15
|
|
2026-05-21
|
0
|
13
|
-13
|
40.30
|
|
2026-05-20
|
7
|
2
|
5
|
40.15
|
|
2026-05-18
|
0
|
6
|
-6
|
40.15
|
|
2026-05-14
|
0
|
12
|
-12
|
40.20
|
|
2026-05-13
|
30
|
35
|
-5
|
40.35
|
|
2026-05-12
|
0
|
59
|
-59
|
40.35
|
|
2026-05-08
|
0
|
3
|
-3
|
40.40
|
|
2026-05-07
|
1
|
8
|
-7
|
40.40
|
|
2026-05-06
|
0
|
6
|
-6
|
40.35
|
|
2026-05-05
|
0
|
15
|
-15
|
40.30
|
|
2026-05-04
|
0
|
10
|
-10
|
40.30
|
|
2026-04-30
|
0
|
12
|
-12
|
40.30
|
|
2026-04-29
|
0
|
23
|
-23
|
40.30
|
|
2026-04-28
|
10
|
0
|
10
|
40.30
|
|
2026-04-23
|
9
|
16
|
-7
|
40.55
|
|
2026-04-22
|
2
|
13
|
-11
|
40.60
|
|
2026-04-21
|
6
|
14
|
-8
|
40.60
|
|
2026-04-20
|
19
|
1
|
18
|
40.65
|
|
2026-04-17
|
10
|
1
|
9
|
40.75
|
|
2026-04-15
|
7
|
40
|
-33
|
40.80
|
|
2026-04-14
|
1
|
25
|
-24
|
40.75
|
|
2026-04-13
|
2
|
7
|
-5
|
40.70
|
|
2026-04-10
|
6
|
4
|
2
|
40.75
|
|
2026-04-08
|
7
|
4
|
3
|
40.75
|
|
2026-04-02
|
1
|
4
|
-3
|
40.80
|
|
2026-04-01
|
7
|
20
|
-13
|
40.80
|
|
2026-03-31
|
17
|
1
|
16
|
40.75
|
|
2026-03-30
|
56
|
11
|
45
|
40.70
|
|
2026-03-27
|
4
|
0
|
4
|
40.70
|
|
2026-03-26
|
0
|
22
|
-22
|
40.75
|
|
2026-03-25
|
10
|
28
|
-18
|
40.70
|
|
2026-03-24
|
0
|
2
|
-2
|
40.75
|
|
2026-03-23
|
1
|
44
|
-43
|
40.60
|
|
2026-03-20
|
0
|
42
|
-42
|
40.80
|
|
2026-03-19
|
1
|
30
|
-29
|
40.65
|
|
2026-03-18
|
9
|
38
|
-29
|
40.80
|
|
2026-03-17
|
3
|
41
|
-38
|
40.85
|
|
2026-03-16
|
1
|
12
|
-11
|
40.75
|
|
2026-03-13
|
4
|
35
|
-31
|
40.70
|
|
2026-03-12
|
3
|
31
|
-28
|
40.70
|
|
2026-03-11
|
14
|
8
|
6
|
40.85
|
|
2026-03-10
|
10
|
2
|
8
|
40.90
|
|
2026-03-09
|
49
|
29
|
20
|
40.60
|
|
2026-03-06
|
16
|
3
|
13
|
40.85
|
|
2026-03-05
|
57
|
3
|
54
|
40.80
|
|
2026-03-04
|
68
|
46
|
22
|
40.65
|
|
2026-03-03
|
58
|
9
|
49
|
40.85
|
|
2026-03-02
|
80
|
2
|
78
|
40.85
|
|
2026-02-26
|
4
|
31
|
-27
|
40.85
|
|
2026-02-25
|
10
|
13
|
-3
|
40.95
|
|
2026-02-24
|
34
|
1
|
33
|
40.95
|
|
2026-02-23
|
48
|
0
|
48
|
41.00
|
|
2026-02-11
|
24
|
21
|
3
|
41.05
|
|
2026-02-09
|
15
|
44
|
-29
|
41.00
|
|
2026-02-06
|
14
|
7
|
7
|
40.60
|
|
2026-02-05
|
10
|
20
|
-10
|
40.65
|
|
2026-02-04
|
9
|
22
|
-13
|
40.65
|
|
2026-02-03
|
8
|
25
|
-17
|
40.70
|
|
2026-02-02
|
3
|
16
|
-13
|
40.60
|
|
2026-01-30
|
0
|
14
|
-14
|
40.75
|
|
2026-01-29
|
3
|
15
|
-12
|
40.65
|
|
2026-01-28
|
15
|
28
|
-13
|
40.75
|
|
2026-01-27
|
4
|
19
|
-15
|
40.80
|
|
2026-01-26
|
0
|
5
|
-5
|
40.70
|
|
2026-01-23
|
0
|
14
|
-14
|
40.70
|
|
2026-01-22
|
0
|
16
|
-16
|
40.95
|
|
2026-01-21
|
0
|
44
|
-44
|
40.90
|
|
2026-01-20
|
0
|
11
|
-11
|
40.70
|
|
2026-01-19
|
14
|
9
|
5
|
40.80
|
|
2026-01-16
|
0
|
7
|
-7
|
40.80
|
|
2026-01-15
|
6
|
2
|
4
|
41.00
|
|
2026-01-14
|
11
|
2
|
9
|
41.00
|
|
2026-01-13
|
4
|
10
|
-6
|
40.90
|
|
2026-01-09
|
26
|
0
|
26
|
40.80
|
|
2026-01-08
|
14
|
0
|
14
|
40.65
|
|
2026-01-07
|
23
|
0
|
23
|
40.70
|
|
2026-01-05
|
22
|
5
|
17
|
40.80
|
|
2026-01-02
|
16
|
5
|
11
|
40.70
|
|
2025-12-31
|
23
|
9
|
14
|
40.80
|
|
2025-12-30
|
2
|
4
|
-2
|
40.75
|
|
2025-12-29
|
5
|
8
|
-3
|
40.75
|
|
2025-12-26
|
4
|
8
|
-4
|
40.75
|
|
2025-12-24
|
3
|
7
|
-4
|
40.80
|
|
2025-12-22
|
8
|
11
|
-3
|
40.80
|
|
2025-12-19
|
8
|
6
|
2
|
40.75
|
|
2025-12-16
|
0
|
6
|
-6
|
40.75
|
|
2025-12-15
|
2
|
0
|
2
|
40.70
|
|
2025-12-12
|
18
|
0
|
18
|
40.75
|
|
2025-12-11
|
0
|
1
|
-1
|
40.75
|
|
2025-12-09
|
5
|
0
|
5
|
40.65
|
|
2025-12-08
|
4
|
1
|
3
|
40.60
|
|
2025-12-05
|
3
|
0
|
3
|
40.75
|
|
2025-12-04
|
6
|
1
|
5
|
40.65
|
|
2025-12-03
|
9
|
0
|
9
|
40.80
|
|
2025-12-02
|
4
|
1
|
3
|
40.80
|
|
2025-12-01
|
0
|
2
|
-2
|
40.65
|
|
2025-11-27
|
9
|
0
|
9
|
40.75
|
|
2025-11-26
|
30
|
0
|
30
|
40.80
|
|
2025-11-24
|
6
|
18
|
-12
|
40.85
|
|
2025-11-21
|
21
|
4
|
17
|
40.50
|
|
2025-11-20
|
1
|
2
|
-1
|
40.50
|
|
2025-11-18
|
0
|
11
|
-11
|
40.45
|
|
2025-11-17
|
0
|
40
|
-40
|
40.50
|
|
2025-11-14
|
0
|
12
|
-12
|
40.60
|
|
2025-11-13
|
0
|
3
|
-3
|
40.60
|
|
2025-11-12
|
0
|
19
|
-19
|
40.55
|
|
2025-11-11
|
0
|
5
|
-5
|
40.50
|
|
2025-11-10
|
1
|
0
|
1
|
40.65
|
|
2025-11-07
|
0
|
5
|
-5
|
40.70
|
|
2025-11-06
|
6
|
3
|
3
|
40.80
|
|
2025-11-05
|
9
|
7
|
2
|
40.60
|
|
2025-11-04
|
3
|
7
|
-4
|
40.65
|
|
2025-11-03
|
4
|
0
|
4
|
40.60
|
|
2025-10-31
|
1
|
22
|
-21
|
40.70
|
|
2025-10-30
|
0
|
8
|
-8
|
40.70
|
|
2025-10-29
|
0
|
8
|
-8
|
40.80
|
|
2025-10-28
|
9
|
5
|
4
|
40.65
|
|
2025-10-22
|
0
|
2
|
-2
|
40.80
|
|
2025-10-21
|
1
|
4
|
-3
|
40.65
|
|
2025-10-20
|
0
|
4
|
-4
|
40.85
|
|
2025-10-17
|
4
|
0
|
4
|
40.70
|
|
2025-10-16
|
0
|
9
|
-9
|
40.75
|
|
2025-10-15
|
0
|
6
|
-6
|
40.60
|
|
2025-10-14
|
0
|
7
|
-7
|
40.80
|
|
2025-10-13
|
4
|
7
|
-3
|
40.55
|
|
2025-10-09
|
0
|
9
|
-9
|
40.65
|
|
2025-10-08
|
0
|
14
|
-14
|
40.70
|
|
2025-10-07
|
0
|
5
|
-5
|
40.75
|
|
2025-10-03
|
6
|
2
|
4
|
40.70
|
|
2025-10-01
|
5
|
0
|
5
|
40.95
|
|
2025-09-30
|
1
|
8
|
-7
|
40.85
|
|
2025-09-26
|
20
|
0
|
20
|
40.85
|
|
2025-09-25
|
0
|
3
|
-3
|
40.75
|
|
2025-09-23
|
0
|
11
|
-11
|
40.75
|
|
2025-09-19
|
6
|
7
|
-1
|
40.80
|
|
2025-09-18
|
0
|
6
|
-6
|
40.70
|
|
2025-09-17
|
0
|
13
|
-13
|
40.70
|
|
2025-09-16
|
0
|
16
|
-16
|
40.85
|
|
2025-09-11
|
2
|
4
|
-2
|
40.75
|
|
2025-09-09
|
22
|
4
|
18
|
41.00
|
|
2025-09-08
|
0
|
4
|
-4
|
40.85
|
|
2025-09-05
|
0
|
2
|
-2
|
40.85
|
|
2025-09-04
|
2
|
0
|
2
|
40.65
|
|
2025-09-03
|
0
|
8
|
-8
|
40.65
|
|
2025-09-02
|
0
|
3
|
-3
|
40.75
|
|
2025-09-01
|
0
|
3
|
-3
|
40.70
|
|
2025-08-29
|
1
|
3
|
-2
|
40.80
|
|
2025-08-28
|
1
|
6
|
-5
|
40.75
|
|
2025-08-27
|
5
|
9
|
-4
|
40.80
|
|
2025-08-26
|
0
|
19
|
-19
|
40.70
|
|
2025-08-22
|
0
|
13
|
-13
|
40.70
|
|
2025-08-21
|
15
|
12
|
3
|
40.70
|
|
2025-08-20
|
7
|
0
|
7
|
40.80
|
|
2025-08-19
|
1
|
3
|
-2
|
40.85
|
|
2025-08-18
|
2
|
1
|
1
|
40.70
|
|
2025-08-14
|
5
|
0
|
5
|
40.70
|
|
2025-08-11
|
3
|
0
|
3
|
40.55
|
|
2025-08-08
|
6
|
3
|
3
|
40.55
|
|
2025-08-07
|
9
|
0
|
9
|
40.55
|
|
2025-08-06
|
0
|
3
|
-3
|
40.60
|
|
2025-08-05
|
5
|
2
|
3
|
40.50
|
|
2025-08-04
|
5
|
1
|
4
|
40.55
|
|
2025-07-31
|
4
|
9
|
-5
|
40.45
|
|
2025-07-30
|
16
|
8
|
8
|
40.60
|
|
2025-07-28
|
2
|
6
|
-4
|
40.60
|
|
2025-07-24
|
45
|
2
|
43
|
40.40
|
|
2025-07-23
|
14
|
1
|
13
|
41.85
|
|
2025-07-22
|
0
|
7
|
-7
|
41.70
|
|
2025-07-21
|
0
|
1
|
-1
|
41.75
|
|
2025-07-17
|
2
|
6
|
-4
|
41.55
|
|
2025-07-16
|
0
|
15
|
-15
|
41.30
|
|
2025-07-15
|
0
|
20
|
-20
|
41.65
|
|
2025-07-14
|
0
|
8
|
-8
|
41.70
|
|
2025-07-11
|
7
|
18
|
-11
|
41.75
|
|
2025-07-10
|
0
|
10
|
-10
|
41.65
|
|
2025-07-09
|
0
|
10
|
-10
|
41.75
|
|
2025-07-08
|
0
|
19
|
-19
|
41.75
|
|
2025-07-07
|
2
|
17
|
-15
|
41.75
|
|
2025-07-03
|
0
|
6
|
-6
|
41.75
|
|
2025-07-01
|
3
|
22
|
-19
|
41.55
|
|
2025-06-26
|
9
|
7
|
2
|
41.50
|
|
2025-06-25
|
1
|
0
|
1
|
41.30
|
|
2025-06-24
|
0
|
4
|
-4
|
41.35
|
|
2025-06-23
|
1
|
12
|
-11
|
41.40
|
|
2025-06-20
|
1
|
9
|
-8
|
41.50
|
|
2025-06-19
|
0
|
21
|
-21
|
41.25
|
|
2025-06-18
|
1
|
15
|
-14
|
41.45
|
|
2025-06-17
|
0
|
9
|
-9
|
41.40
|
|
2025-06-16
|
0
|
5
|
-5
|
41.45
|
|
2025-06-13
|
1
|
27
|
-26
|
41.20
|
|
2025-06-12
|
0
|
10
|
-10
|
41.40
|
|
2025-06-11
|
0
|
6
|
-6
|
41.40
|
|
2025-06-10
|
7
|
6
|
1
|
41.40
|
|
2025-06-09
|
0
|
4
|
-4
|
41.25
|
|
2025-06-06
|
0
|
17
|
-17
|
41.15
|
|
2025-06-05
|
0
|
6
|
-6
|
41.15
|
|
2025-06-04
|
15
|
9
|
6
|
41.20
|
|
2025-06-03
|
2
|
25
|
-23
|
41.10
|
|
2025-06-02
|
0
|
17
|
-17
|
41.15
|
|
2025-05-20
|
19
|
2
|
17
|
41.35
|
|
2025-05-19
|
16
|
3
|
13
|
41.40
|
|
2025-05-16
|
0
|
3
|
-3
|
41.30
|
|
2025-05-15
|
0
|
10
|
-10
|
41.35
|
|
2025-05-14
|
11
|
7
|
4
|
41.55
|
|
2025-05-12
|
12
|
0
|
12
|
41.80
|
|
2025-04-18
|
1
|
0
|
1
|
41.20
|
|
2024-07-31
|
35
|
68
|
-33
|
40.60
|
|
2024-07-30
|
62
|
37
|
25
|
40.60
|
|
2024-07-29
|
11
|
51
|
-40
|
40.60
|
|
2024-07-26
|
7
|
92
|
-85
|
40.55
|
|
2024-07-23
|
16
|
50
|
-34
|
42.50
|
| 合計 | 2393 | 2910 | -517 | |
