| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
49.35
|
|
2026-07-20
|
8
|
1
|
7
|
50.80
|
|
2026-07-17
|
5
|
0
|
5
|
50.80
|
|
2026-07-15
|
1
|
0
|
1
|
50.00
|
|
2026-07-14
|
2
|
1
|
1
|
50.00
|
|
2026-07-08
|
1
|
0
|
1
|
49.35
|
|
2026-07-07
|
1
|
5
|
-4
|
49.50
|
|
2026-07-02
|
3
|
0
|
3
|
49.65
|
|
2026-06-29
|
5
|
0
|
5
|
49.40
|
|
2026-06-26
|
0
|
1
|
-1
|
49.10
|
|
2026-06-24
|
0
|
1
|
-1
|
49.85
|
|
2026-06-23
|
4
|
0
|
4
|
49.90
|
|
2026-06-22
|
2
|
0
|
2
|
49.80
|
|
2026-06-15
|
2
|
0
|
2
|
49.70
|
|
2026-06-11
|
2
|
0
|
2
|
49.45
|
|
2026-06-10
|
0
|
2
|
-2
|
48.85
|
|
2026-06-09
|
3
|
6
|
-3
|
49.10
|
|
2026-06-08
|
0
|
7
|
-7
|
48.90
|
|
2026-06-03
|
1
|
0
|
1
|
49.35
|
|
2026-06-01
|
1
|
0
|
1
|
49.00
|
|
2026-05-29
|
2
|
0
|
2
|
49.50
|
|
2026-05-28
|
3
|
0
|
3
|
49.00
|
|
2026-05-27
|
1
|
0
|
1
|
48.95
|
|
2026-05-26
|
0
|
1
|
-1
|
48.95
|
|
2026-05-22
|
1
|
2
|
-1
|
49.00
|
|
2026-05-19
|
1
|
0
|
1
|
49.10
|
|
2026-05-18
|
0
|
3
|
-3
|
49.10
|
|
2026-05-15
|
0
|
1
|
-1
|
49.00
|
|
2026-05-14
|
0
|
2
|
-2
|
49.00
|
|
2026-05-12
|
0
|
1
|
-1
|
49.10
|
|
2026-05-07
|
1
|
0
|
1
|
49.45
|
|
2026-04-30
|
1
|
4
|
-3
|
49.40
|
|
2026-04-27
|
1
|
2
|
-1
|
49.30
|
|
2026-04-23
|
3
|
15
|
-12
|
49.40
|
|
2026-04-22
|
1
|
0
|
1
|
49.75
|
|
2026-04-21
|
6
|
0
|
6
|
49.90
|
|
2026-04-20
|
3
|
0
|
3
|
49.95
|
|
2026-04-17
|
3
|
0
|
3
|
50.00
|
|
2026-04-16
|
9
|
0
|
9
|
49.95
|
|
2026-04-15
|
6
|
0
|
6
|
49.80
|
|
2026-04-14
|
4
|
0
|
4
|
50.00
|
|
2026-04-13
|
1
|
0
|
1
|
49.75
|
|
2026-04-10
|
3
|
0
|
3
|
49.85
|
|
2026-04-08
|
6
|
0
|
6
|
49.70
|
|
2026-04-07
|
0
|
2
|
-2
|
49.65
|
|
2026-04-02
|
0
|
2
|
-2
|
49.70
|
|
2026-03-30
|
0
|
3
|
-3
|
49.75
|
|
2026-03-27
|
19
|
0
|
19
|
49.90
|
|
2026-03-26
|
0
|
1
|
-1
|
49.95
|
|
2026-03-25
|
4
|
0
|
4
|
50.00
|
|
2026-03-24
|
0
|
19
|
-19
|
49.90
|
|
2026-03-23
|
17
|
13
|
4
|
50.10
|
|
2026-03-20
|
4
|
18
|
-14
|
49.95
|
|
2026-03-18
|
3
|
0
|
3
|
50.10
|
|
2026-03-17
|
7
|
2
|
5
|
50.10
|
|
2026-03-16
|
2
|
8
|
-6
|
50.50
|
|
2026-03-13
|
19
|
37
|
-18
|
50.70
|
|
2026-03-12
|
28
|
22
|
6
|
51.10
|
|
2026-03-05
|
16
|
1
|
15
|
50.20
|
|
2026-03-03
|
1
|
0
|
1
|
50.30
|
|
2026-02-26
|
0
|
0
|
0
|
50.10
|
|
2026-02-25
|
2
|
1
|
1
|
49.95
|
|
2026-02-24
|
3
|
1
|
2
|
49.95
|
|
2026-02-23
|
10
|
0
|
10
|
50.30
|
|
2026-02-11
|
9
|
3
|
6
|
49.75
|
|
2026-02-06
|
0
|
1
|
-1
|
49.10
|
|
2026-02-02
|
0
|
2
|
-2
|
49.05
|
|
2026-01-29
|
1
|
0
|
1
|
49.35
|
|
2026-01-20
|
0
|
1
|
-1
|
49.30
|
|
2026-01-14
|
1
|
0
|
1
|
49.35
|
|
2026-01-12
|
0
|
2
|
-2
|
49.30
|
|
2026-01-07
|
0
|
1
|
-1
|
49.35
|
|
2025-12-30
|
0
|
1
|
-1
|
49.50
|
|
2025-12-18
|
0
|
1
|
-1
|
49.45
|
|
2025-12-16
|
0
|
2
|
-2
|
49.45
|
|
2025-12-12
|
1
|
0
|
1
|
50.00
|
|
2025-11-21
|
2
|
0
|
2
|
49.70
|
|
2025-11-05
|
0
|
2
|
-2
|
49.45
|
|
2025-10-15
|
0
|
1
|
-1
|
49.85
|
|
2025-10-14
|
0
|
1
|
-1
|
49.95
|
|
2025-09-18
|
0
|
1
|
-1
|
49.95
|
|
2025-09-01
|
0
|
1
|
-1
|
50.10
|
|
2025-08-27
|
0
|
2
|
-2
|
50.10
|
|
2025-08-26
|
0
|
2
|
-2
|
50.00
|
|
2025-08-22
|
0
|
1
|
-1
|
50.00
|
|
2025-08-21
|
0
|
1
|
-1
|
50.10
|
|
2025-08-20
|
2
|
0
|
2
|
50.10
|
|
2025-08-19
|
0
|
1
|
-1
|
50.00
|
|
2025-08-18
|
0
|
1
|
-1
|
50.00
|
|
2025-08-01
|
0
|
3
|
-3
|
50.80
|
|
2025-07-29
|
0
|
1
|
-1
|
50.50
|
|
2025-06-26
|
1
|
0
|
1
|
51.70
|
|
2025-06-23
|
0
|
1
|
-1
|
51.70
|
|
2025-06-19
|
0
|
5
|
-5
|
51.40
|
|
2025-06-16
|
3
|
5
|
-2
|
51.90
|
|
2025-06-13
|
0
|
3
|
-3
|
52.30
|
|
2025-06-04
|
3
|
0
|
3
|
51.90
|
|
2025-06-03
|
0
|
3
|
-3
|
51.50
|
|
2025-06-02
|
0
|
2
|
-2
|
51.50
|
|
2025-05-14
|
3
|
4
|
-1
|
51.30
|
|
2024-07-31
|
3
|
0
|
3
|
53.60
|
|
2024-07-30
|
1
|
0
|
1
|
53.60
|
|
2024-07-29
|
2
|
0
|
2
|
53.60
|
|
2024-07-23
|
2
|
1
|
1
|
54.00
|
|
2024-07-22
|
12
|
0
|
12
|
54.00
|
| 合計 | 287 | 241 | 46 | |
