| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
12
|
-5
|
68.60
|
|
2026-07-16
|
2
|
0
|
2
|
70.40
|
|
2026-07-15
|
9
|
0
|
9
|
69.80
|
|
2026-07-14
|
5
|
1
|
4
|
69.20
|
|
2026-07-13
|
7
|
1
|
6
|
69.40
|
|
2026-07-09
|
1
|
6
|
-5
|
68.30
|
|
2026-07-08
|
0
|
15
|
-15
|
68.20
|
|
2026-07-07
|
1
|
10
|
-9
|
68.70
|
|
2026-07-06
|
5
|
0
|
5
|
69.10
|
|
2026-07-03
|
7
|
0
|
7
|
69.10
|
|
2026-07-01
|
0
|
1
|
-1
|
68.50
|
|
2026-06-30
|
1
|
0
|
1
|
68.80
|
|
2026-06-29
|
5
|
2
|
3
|
68.30
|
|
2026-06-26
|
8
|
23
|
-15
|
68.40
|
|
2026-06-25
|
3
|
0
|
3
|
69.20
|
|
2026-06-23
|
3
|
0
|
3
|
69.40
|
|
2026-06-15
|
7
|
15
|
-8
|
69.70
|
|
2026-06-12
|
12
|
0
|
12
|
69.30
|
|
2026-06-11
|
5
|
6
|
-1
|
68.90
|
|
2026-06-10
|
1
|
4
|
-3
|
68.90
|
|
2026-06-09
|
1
|
6
|
-5
|
69.30
|
|
2026-06-08
|
2
|
21
|
-19
|
68.90
|
|
2026-06-04
|
4
|
13
|
-9
|
70.20
|
|
2026-06-03
|
8
|
1
|
7
|
70.00
|
|
2026-06-01
|
4
|
0
|
4
|
68.30
|
|
2026-05-27
|
2
|
0
|
2
|
67.50
|
|
2026-05-26
|
0
|
1
|
-1
|
67.40
|
|
2026-05-22
|
1
|
3
|
-2
|
67.70
|
|
2026-05-21
|
0
|
2
|
-2
|
67.50
|
|
2026-05-20
|
0
|
4
|
-4
|
66.70
|
|
2026-05-18
|
0
|
4
|
-4
|
66.70
|
|
2026-05-14
|
0
|
5
|
-5
|
68.20
|
|
2026-05-12
|
0
|
2
|
-2
|
68.20
|
|
2026-05-11
|
0
|
5
|
-5
|
68.40
|
|
2026-05-08
|
1
|
4
|
-3
|
69.20
|
|
2026-05-06
|
6
|
3
|
3
|
68.50
|
|
2026-05-05
|
0
|
3
|
-3
|
68.30
|
|
2026-04-30
|
4
|
5
|
-1
|
68.30
|
|
2026-04-29
|
5
|
3
|
2
|
69.10
|
|
2026-04-28
|
2
|
5
|
-3
|
68.70
|
|
2026-04-27
|
1
|
5
|
-4
|
68.60
|
|
2026-04-24
|
0
|
9
|
-9
|
68.80
|
|
2026-04-23
|
6
|
14
|
-8
|
69.00
|
|
2026-04-22
|
0
|
1
|
-1
|
69.80
|
|
2026-04-21
|
6
|
0
|
6
|
70.20
|
|
2026-04-17
|
3
|
1
|
2
|
70.50
|
|
2026-04-16
|
5
|
2
|
3
|
70.70
|
|
2026-04-15
|
2
|
1
|
1
|
70.10
|
|
2026-04-14
|
3
|
0
|
3
|
70.00
|
|
2026-04-10
|
3
|
0
|
3
|
68.80
|
|
2026-04-08
|
3
|
1
|
2
|
68.60
|
|
2026-04-07
|
1
|
3
|
-2
|
68.00
|
|
2026-04-02
|
2
|
4
|
-2
|
68.20
|
|
2026-03-31
|
0
|
5
|
-5
|
67.60
|
|
2026-03-30
|
7
|
4
|
3
|
68.60
|
|
2026-03-27
|
0
|
3
|
-3
|
67.80
|
|
2026-03-26
|
1
|
3
|
-2
|
67.60
|
|
2026-03-25
|
0
|
11
|
-11
|
67.40
|
|
2026-03-24
|
1
|
24
|
-23
|
66.80
|
|
2026-03-23
|
2
|
7
|
-5
|
67.10
|
|
2026-03-20
|
1
|
6
|
-5
|
67.70
|
|
2026-03-19
|
0
|
7
|
-7
|
68.00
|
|
2026-03-18
|
1
|
4
|
-3
|
68.60
|
|
2026-03-13
|
1
|
6
|
-5
|
66.80
|
|
2026-03-12
|
0
|
4
|
-4
|
66.60
|
|
2026-03-11
|
1
|
2
|
-1
|
67.30
|
|
2026-03-10
|
1
|
2
|
-1
|
67.00
|
|
2026-03-04
|
0
|
6
|
-6
|
66.90
|
|
2026-03-03
|
8
|
6
|
2
|
68.70
|
|
2026-03-02
|
4
|
0
|
4
|
69.80
|
|
2026-02-26
|
6
|
1
|
5
|
70.00
|
|
2026-02-25
|
3
|
0
|
3
|
69.90
|
|
2026-02-24
|
6
|
0
|
6
|
69.70
|
|
2026-02-23
|
5
|
0
|
5
|
69.50
|
|
2026-02-11
|
6
|
1
|
5
|
69.60
|
|
2026-02-09
|
0
|
3
|
-3
|
69.30
|
|
2026-02-06
|
0
|
2
|
-2
|
69.30
|
|
2026-02-04
|
0
|
2
|
-2
|
69.50
|
|
2026-02-03
|
1
|
3
|
-2
|
69.50
|
|
2026-01-30
|
1
|
4
|
-3
|
70.50
|
|
2026-01-29
|
2
|
0
|
2
|
70.90
|
|
2026-01-28
|
17
|
0
|
17
|
71.20
|
|
2026-01-27
|
0
|
1
|
-1
|
70.10
|
|
2026-01-09
|
0
|
1
|
-1
|
67.90
|
|
2026-01-07
|
0
|
3
|
-3
|
67.80
|
|
2026-01-02
|
0
|
1
|
-1
|
68.10
|
|
2025-12-26
|
0
|
1
|
-1
|
68.30
|
|
2025-12-23
|
0
|
1
|
-1
|
68.00
|
|
2025-12-22
|
0
|
1
|
-1
|
67.70
|
|
2025-12-19
|
0
|
2
|
-2
|
67.90
|
|
2025-12-18
|
1
|
6
|
-5
|
68.00
|
|
2025-12-16
|
6
|
4
|
2
|
68.10
|
|
2025-12-12
|
21
|
2
|
19
|
69.00
|
|
2025-12-11
|
0
|
4
|
-4
|
67.80
|
|
2025-12-10
|
0
|
5
|
-5
|
68.10
|
|
2025-12-09
|
0
|
5
|
-5
|
67.80
|
|
2025-12-08
|
0
|
5
|
-5
|
68.00
|
|
2025-12-05
|
2
|
6
|
-4
|
70.00
|
|
2025-12-04
|
0
|
5
|
-5
|
69.80
|
|
2025-12-03
|
14
|
9
|
5
|
69.90
|
|
2025-12-02
|
12
|
2
|
10
|
69.10
|
|
2025-12-01
|
1
|
9
|
-8
|
68.00
|
|
2025-11-27
|
0
|
10
|
-10
|
67.50
|
|
2025-11-26
|
2
|
9
|
-7
|
67.50
|
|
2025-11-24
|
0
|
6
|
-6
|
66.70
|
|
2025-11-12
|
0
|
6
|
-6
|
52.40
|
|
2025-11-11
|
0
|
9
|
-9
|
52.50
|
|
2025-11-10
|
0
|
19
|
-19
|
52.90
|
|
2025-11-07
|
0
|
15
|
-15
|
53.70
|
|
2025-11-06
|
3
|
8
|
-5
|
54.00
|
|
2025-11-05
|
0
|
27
|
-27
|
53.90
|
|
2025-11-04
|
4
|
20
|
-16
|
54.00
|
|
2025-11-03
|
0
|
21
|
-21
|
53.60
|
|
2025-10-31
|
4
|
36
|
-32
|
54.20
|
|
2025-10-30
|
4
|
20
|
-16
|
54.60
|
|
2025-10-29
|
0
|
19
|
-19
|
54.50
|
|
2025-10-28
|
44
|
18
|
26
|
55.10
|
|
2025-10-27
|
18
|
33
|
-15
|
54.70
|
|
2025-10-23
|
29
|
20
|
9
|
54.60
|
|
2025-10-22
|
17
|
15
|
2
|
55.00
|
|
2025-10-21
|
36
|
33
|
3
|
54.70
|
|
2025-10-20
|
11
|
15
|
-4
|
54.20
|
|
2025-10-17
|
1
|
10
|
-9
|
54.20
|
|
2025-10-15
|
735
|
129
|
606
|
53.50
|
|
2025-10-14
|
30
|
18
|
12
|
53.40
|
|
2025-10-13
|
28
|
18
|
10
|
53.40
|
|
2025-10-09
|
70
|
51
|
19
|
54.50
|
|
2025-10-08
|
5
|
52
|
-47
|
54.90
|
|
2025-10-07
|
19
|
72
|
-53
|
55.50
|
|
2025-10-03
|
11
|
2
|
9
|
55.70
|
|
2025-10-02
|
16
|
0
|
16
|
56.00
|
|
2025-10-01
|
16
|
0
|
16
|
56.60
|
|
2025-09-30
|
12
|
0
|
12
|
56.50
|
|
2025-09-24
|
25
|
0
|
25
|
56.50
|
|
2025-09-23
|
33
|
1
|
32
|
55.90
|
|
2025-09-22
|
12
|
0
|
12
|
55.60
|
|
2025-09-19
|
0
|
20
|
-20
|
55.90
|
|
2025-09-18
|
3
|
14
|
-11
|
56.00
|
|
2025-09-16
|
3
|
38
|
-35
|
55.60
|
|
2025-09-15
|
4
|
6
|
-2
|
56.10
|
|
2025-09-12
|
7
|
34
|
-27
|
55.80
|
|
2025-09-11
|
1
|
71
|
-70
|
55.80
|
|
2025-09-10
|
0
|
81
|
-81
|
56.20
|
|
2025-09-09
|
5
|
3
|
2
|
57.00
|
|
2025-09-08
|
12
|
18
|
-6
|
57.00
|
|
2025-09-05
|
0
|
7
|
-7
|
57.00
|
|
2025-09-04
|
7
|
0
|
7
|
56.80
|
|
2025-09-03
|
0
|
7
|
-7
|
56.50
|
|
2025-09-02
|
0
|
3
|
-3
|
56.50
|
|
2025-09-01
|
21
|
4
|
17
|
56.20
|
|
2025-08-29
|
0
|
30
|
-30
|
56.40
|
|
2025-08-28
|
2
|
96
|
-94
|
57.30
|
|
2025-08-27
|
3
|
119
|
-116
|
58.50
|
|
2025-08-26
|
33
|
75
|
-42
|
59.00
|
|
2025-08-25
|
0
|
64
|
-64
|
65.70
|
|
2025-08-22
|
0
|
20
|
-20
|
65.90
|
|
2025-08-21
|
0
|
14
|
-14
|
65.90
|
|
2025-08-19
|
0
|
6
|
-6
|
66.00
|
|
2025-08-18
|
3
|
11
|
-8
|
66.20
|
|
2025-08-14
|
2
|
8
|
-6
|
66.20
|
|
2025-08-12
|
1
|
17
|
-16
|
64.50
|
|
2025-08-08
|
2
|
15
|
-13
|
65.00
|
|
2025-08-07
|
0
|
3
|
-3
|
67.70
|
|
2025-08-01
|
0
|
6
|
-6
|
68.10
|
|
2025-07-31
|
0
|
13
|
-13
|
68.30
|
|
2025-07-28
|
0
|
1
|
-1
|
68.10
|
|
2025-07-25
|
0
|
1
|
-1
|
67.90
|
|
2025-07-23
|
7
|
0
|
7
|
68.20
|
|
2025-07-22
|
0
|
2
|
-2
|
67.50
|
|
2025-07-21
|
0
|
5
|
-5
|
67.90
|
|
2025-07-18
|
0
|
3
|
-3
|
67.70
|
|
2025-07-11
|
1
|
22
|
-21
|
67.70
|
|
2025-07-10
|
0
|
9
|
-9
|
68.80
|
|
2025-07-09
|
0
|
2
|
-2
|
69.00
|
|
2025-07-07
|
0
|
2
|
-2
|
69.60
|
|
2025-07-03
|
11
|
1
|
10
|
69.80
|
|
2025-07-02
|
2
|
0
|
2
|
69.80
|
|
2025-07-01
|
4
|
2
|
2
|
69.70
|
|
2025-06-30
|
0
|
3
|
-3
|
69.70
|
|
2025-06-27
|
2
|
0
|
2
|
69.70
|
|
2025-06-26
|
9
|
2
|
7
|
69.60
|
|
2025-06-24
|
1
|
3
|
-2
|
69.10
|
|
2025-06-20
|
0
|
2
|
-2
|
68.90
|
|
2025-06-19
|
0
|
6
|
-6
|
69.90
|
|
2025-06-16
|
3
|
0
|
3
|
69.90
|
|
2025-06-13
|
0
|
5
|
-5
|
69.40
|
|
2025-06-12
|
4
|
0
|
4
|
70.10
|
|
2025-06-06
|
1
|
0
|
1
|
69.00
|
|
2025-06-05
|
1
|
0
|
1
|
68.70
|
|
2025-06-04
|
21
|
4
|
17
|
68.80
|
|
2025-06-03
|
0
|
8
|
-8
|
68.30
|
|
2025-06-02
|
0
|
9
|
-9
|
68.40
|
|
2025-05-16
|
0
|
2
|
-2
|
70.90
|
|
2025-05-15
|
0
|
8
|
-8
|
71.00
|
|
2025-04-18
|
0
|
8
|
-8
|
70.40
|
|
2024-07-31
|
2
|
0
|
2
|
75.90
|
|
2024-07-30
|
23
|
40
|
-17
|
75.90
|
|
2024-07-29
|
5
|
0
|
5
|
75.80
|
|
2024-07-23
|
4
|
0
|
4
|
75.80
|
| 合計 | 1691 | 2081 | -390 | |
