| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
5326
|
-5313
|
50.95
|
|
2026-07-21
|
250
|
0
|
250
|
49.55
|
|
2026-07-09
|
2768
|
8
|
2760
|
52.65
|
|
2026-07-08
|
7295
|
0
|
7295
|
52.35
|
|
2026-07-07
|
461
|
0
|
461
|
52.15
|
|
2026-07-01
|
779
|
0
|
779
|
52.75
|
|
2026-06-11
|
140
|
1527
|
-1387
|
49.59
|
|
2026-06-10
|
85
|
4044
|
-3959
|
49.62
|
|
2026-06-08
|
379
|
4255
|
-3876
|
49.45
|
|
2026-06-02
|
2743
|
0
|
2743
|
52.80
|
|
2026-05-27
|
0
|
339
|
-339
|
49.64
|
|
2026-05-26
|
25
|
660
|
-635
|
48.32
|
|
2026-05-22
|
0
|
2854
|
-2854
|
46.35
|
|
2026-05-20
|
407
|
261
|
146
|
44.04
|
|
2026-05-19
|
3295
|
1570
|
1725
|
44.01
|
|
2026-05-18
|
586
|
106
|
480
|
44.50
|
|
2026-05-15
|
1688
|
363
|
1325
|
44.45
|
|
2026-05-12
|
57
|
424
|
-367
|
45.58
|
|
2026-05-08
|
1945
|
1169
|
776
|
44.85
|
|
2026-05-07
|
1164
|
679
|
485
|
44.72
|
|
2026-05-06
|
2670
|
0
|
2670
|
43.86
|
|
2026-04-29
|
0
|
135
|
-135
|
40.93
|
|
2026-04-24
|
0
|
833
|
-833
|
40.95
|
|
2026-04-17
|
0
|
518
|
-518
|
40.98
|
|
2026-04-16
|
190
|
0
|
190
|
40.80
|
|
2026-04-15
|
0
|
608
|
-608
|
40.25
|
|
2026-04-14
|
0
|
3848
|
-3848
|
39.97
|
|
2026-04-13
|
246
|
1715
|
-1469
|
39.52
|
|
2026-04-10
|
0
|
1499
|
-1499
|
39.41
|
|
2026-04-08
|
7529
|
1501
|
6028
|
39.02
|
|
2026-04-07
|
4387
|
0
|
4387
|
38.07
|
|
2026-04-01
|
4760
|
270
|
4490
|
38.11
|
|
2026-03-31
|
0
|
4492
|
-4492
|
37.13
|
|
2026-03-30
|
138
|
3049
|
-2911
|
37.85
|
|
2026-03-27
|
2939
|
1626
|
1313
|
38.43
|
|
2026-03-26
|
950
|
1369
|
-419
|
38.56
|
|
2026-03-25
|
651
|
0
|
651
|
38.58
|
|
2026-03-23
|
83
|
3104
|
-3021
|
37.97
|
|
2026-03-20
|
0
|
3751
|
-3751
|
38.77
|
|
2026-03-19
|
73
|
1674
|
-1601
|
38.88
|
|
2026-03-17
|
2480
|
244
|
2236
|
39.13
|
|
2026-03-16
|
0
|
283
|
-283
|
38.81
|
|
2026-03-13
|
79
|
1795
|
-1716
|
38.50
|
|
2026-03-12
|
0
|
158
|
-158
|
38.53
|
|
2026-03-11
|
12
|
3083
|
-3071
|
38.64
|
|
2026-03-06
|
411
|
0
|
411
|
38.63
|
|
2026-03-03
|
0
|
1107
|
-1107
|
39.13
|
|
2026-03-02
|
1044
|
0
|
1044
|
39.90
|
|
2026-02-25
|
358
|
0
|
358
|
40.05
|
|
2026-02-03
|
0
|
161
|
-161
|
37.63
|
|
2026-01-28
|
216
|
0
|
216
|
38.62
|
|
2026-01-27
|
1028
|
0
|
1028
|
38.51
|
|
2026-01-26
|
59
|
0
|
59
|
38.23
|
|
2026-01-23
|
751
|
0
|
751
|
37.73
|
|
2026-01-19
|
32
|
3000
|
-2968
|
38.42
|
|
2026-01-12
|
2777
|
386
|
2391
|
37.67
|
|
2026-01-09
|
4976
|
0
|
4976
|
37.40
|
|
2026-01-08
|
4574
|
447
|
4127
|
37.41
|
|
2026-01-07
|
6698
|
785
|
5913
|
37.62
|
|
2026-01-05
|
0
|
1090
|
-1090
|
37.13
|
|
2025-12-26
|
1817
|
0
|
1817
|
36.61
|
|
2025-12-24
|
1692
|
0
|
1692
|
36.55
|
|
2025-12-18
|
1
|
391
|
-390
|
36.11
|
|
2025-12-15
|
0
|
148
|
-148
|
36.28
|
|
2025-12-11
|
0
|
382
|
-382
|
36.33
|
|
2025-12-09
|
275
|
1559
|
-1284
|
36.58
|
|
2025-12-08
|
151
|
2414
|
-2263
|
36.62
|
|
2025-12-03
|
30
|
423
|
-393
|
36.31
|
|
2025-12-01
|
0
|
198
|
-198
|
36.00
|
|
2025-11-24
|
5
|
1042
|
-1037
|
35.15
|
|
2025-11-21
|
0
|
4154
|
-4154
|
35.00
|
|
2025-11-19
|
0
|
1109
|
-1109
|
34.74
|
|
2025-11-18
|
0
|
6786
|
-6786
|
35.00
|
|
2025-11-17
|
0
|
87
|
-87
|
35.79
|
|
2025-11-14
|
330
|
3907
|
-3577
|
36.13
|
|
2025-11-13
|
18
|
1387
|
-1369
|
36.51
|
|
2025-11-12
|
88
|
1487
|
-1399
|
36.46
|
|
2025-11-11
|
4
|
981
|
-977
|
36.41
|
|
2025-11-10
|
0
|
728
|
-728
|
36.57
|
|
2025-11-07
|
0
|
4233
|
-4233
|
36.55
|
|
2025-11-06
|
0
|
232
|
-232
|
36.95
|
|
2025-11-04
|
495
|
823
|
-328
|
36.96
|
|
2025-10-31
|
0
|
5266
|
-5266
|
37.46
|
|
2025-10-30
|
430
|
800
|
-370
|
37.40
|
|
2025-10-29
|
447
|
11
|
436
|
37.47
|
|
2025-10-28
|
51
|
639
|
-588
|
37.13
|
|
2025-10-27
|
322
|
42
|
280
|
37.24
|
|
2025-10-22
|
0
|
864
|
-864
|
37.75
|
|
2025-10-21
|
400
|
41
|
359
|
37.66
|
|
2025-10-20
|
1017
|
0
|
1017
|
37.49
|
|
2025-10-17
|
58
|
423
|
-365
|
37.11
|
|
2025-10-16
|
586
|
68
|
518
|
37.19
|
|
2025-10-15
|
0
|
282
|
-282
|
36.67
|
|
2025-10-14
|
0
|
312
|
-312
|
36.59
|
|
2025-10-13
|
0
|
3034
|
-3034
|
36.94
|
|
2025-10-09
|
1
|
137
|
-136
|
37.42
|
|
2025-10-08
|
551
|
353
|
198
|
37.43
|
|
2025-10-07
|
1930
|
498
|
1432
|
37.46
|
|
2025-10-03
|
406
|
13
|
393
|
37.04
|
|
2025-10-01
|
0
|
183
|
-183
|
36.81
|
|
2025-09-26
|
0
|
152
|
-152
|
36.51
|
|
2025-09-22
|
0
|
450
|
-450
|
36.80
|
|
2025-09-19
|
700
|
2
|
698
|
36.56
|
|
2025-09-18
|
2000
|
0
|
2000
|
36.40
|
|
2025-09-17
|
250
|
0
|
250
|
36.18
|
|
2025-09-16
|
670
|
0
|
670
|
36.31
|
|
2025-09-15
|
602
|
0
|
602
|
36.22
|
|
2025-09-12
|
634
|
0
|
634
|
36.18
|
|
2025-09-04
|
0
|
669
|
-669
|
34.91
|
|
2025-09-01
|
0
|
346
|
-346
|
34.66
|
|
2025-07-30
|
3957
|
0
|
3957
|
34.77
|
|
2025-07-29
|
9758
|
0
|
9758
|
34.70
|
|
2025-07-28
|
8557
|
0
|
8557
|
34.96
|
|
2025-07-25
|
6642
|
0
|
6642
|
34.87
|
|
2025-07-24
|
6622
|
0
|
6622
|
34.85
|
|
2025-07-23
|
4558
|
0
|
4558
|
34.78
|
|
2025-07-18
|
298
|
820
|
-522
|
35.60
|
|
2025-07-17
|
100
|
820
|
-720
|
35.54
|
|
2025-07-16
|
85
|
840
|
-755
|
35.48
|
|
2025-07-15
|
418
|
820
|
-402
|
35.26
|
|
2025-07-14
|
0
|
820
|
-820
|
35.03
|
|
2025-07-11
|
204
|
0
|
204
|
35.20
|
|
2025-07-02
|
0
|
845
|
-845
|
34.85
|
|
2025-07-01
|
0
|
860
|
-860
|
34.71
|
|
2025-06-30
|
0
|
840
|
-840
|
34.62
|
|
2025-06-27
|
28795
|
840
|
27955
|
34.69
|
|
2025-06-26
|
33
|
840
|
-807
|
34.65
|
|
2025-06-19
|
0
|
4919
|
-4919
|
34.41
|
|
2025-06-18
|
5000
|
1
|
4999
|
34.70
|
|
2025-06-17
|
0
|
5001
|
-5001
|
34.65
|
|
2025-06-16
|
0
|
1185
|
-1185
|
34.70
|
|
2025-06-13
|
333
|
849
|
-516
|
34.59
|
|
2025-06-12
|
260
|
1045
|
-785
|
34.59
|
|
2025-06-11
|
332
|
4314
|
-3982
|
34.59
|
|
2025-06-10
|
1
|
3655
|
-3654
|
34.53
|
|
2025-06-09
|
570
|
0
|
570
|
34.14
|
|
2025-06-06
|
0
|
1194
|
-1194
|
34.01
|
|
2025-06-05
|
0
|
3126
|
-3126
|
34.01
|
|
2025-06-04
|
3
|
1706
|
-1703
|
34.09
|
|
2025-06-03
|
550
|
0
|
550
|
33.79
|
|
2025-06-02
|
0
|
3189
|
-3189
|
33.53
|
|
2025-05-20
|
8
|
1356
|
-1348
|
34.19
|
|
2025-05-19
|
0
|
877
|
-877
|
34.20
|
|
2025-05-16
|
0
|
237
|
-237
|
34.51
|
|
2025-05-14
|
2219
|
0
|
2219
|
34.44
|
|
2025-05-13
|
423
|
0
|
423
|
33.88
|
|
2025-05-12
|
0
|
1565
|
-1565
|
33.47
|
|
2024-07-30
|
0
|
5000
|
-5000
|
38.37
|
| 合計 | 169878 | 160736 | 9142 | |
