| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
70
|
-62
|
13.55
|
|
2026-07-21
|
23
|
1
|
22
|
13.65
|
|
2026-07-20
|
20
|
13
|
7
|
13.65
|
|
2026-07-17
|
6
|
40
|
-34
|
13.60
|
|
2026-07-16
|
1
|
9
|
-8
|
13.65
|
|
2026-07-15
|
12
|
20
|
-8
|
13.60
|
|
2026-07-14
|
18
|
43
|
-25
|
13.40
|
|
2026-07-13
|
11
|
23
|
-12
|
13.55
|
|
2026-07-09
|
10
|
60
|
-50
|
13.40
|
|
2026-07-08
|
7
|
30
|
-23
|
13.45
|
|
2026-07-07
|
3
|
43
|
-40
|
13.50
|
|
2026-07-06
|
33
|
17
|
16
|
13.75
|
|
2026-07-02
|
1
|
57
|
-56
|
13.40
|
|
2026-07-01
|
13
|
45
|
-32
|
13.35
|
|
2026-06-30
|
0
|
66
|
-66
|
13.40
|
|
2026-06-29
|
20
|
7
|
13
|
13.45
|
|
2026-06-26
|
27
|
41
|
-14
|
13.40
|
|
2026-06-25
|
24
|
4
|
20
|
13.60
|
|
2026-06-23
|
18
|
0
|
18
|
13.65
|
|
2026-06-15
|
12
|
6
|
6
|
13.70
|
|
2026-06-11
|
64
|
14
|
50
|
13.45
|
|
2026-06-10
|
9
|
19
|
-10
|
13.45
|
|
2026-06-09
|
6
|
35
|
-29
|
13.40
|
|
2026-06-08
|
27
|
19
|
8
|
13.20
|
|
2026-06-02
|
63
|
10
|
53
|
13.25
|
|
2026-05-29
|
14
|
2
|
12
|
13.45
|
|
2026-05-28
|
0
|
7
|
-7
|
13.20
|
|
2026-05-26
|
25
|
3
|
22
|
13.25
|
|
2026-05-22
|
6
|
12
|
-6
|
13.10
|
|
2026-05-20
|
4
|
9
|
-5
|
13.00
|
|
2026-05-18
|
0
|
20
|
-20
|
12.90
|
|
2026-05-15
|
0
|
5
|
-5
|
12.95
|
|
2026-05-14
|
0
|
28
|
-28
|
13.05
|
|
2026-05-12
|
0
|
12
|
-12
|
13.30
|
|
2026-05-08
|
1
|
4
|
-3
|
13.40
|
|
2026-05-07
|
12
|
3
|
9
|
13.45
|
|
2026-04-30
|
1
|
19
|
-18
|
13.45
|
|
2026-04-23
|
14
|
4
|
10
|
13.60
|
|
2026-04-21
|
23
|
0
|
23
|
13.85
|
|
2026-04-20
|
15
|
0
|
15
|
13.85
|
|
2026-04-17
|
19
|
0
|
19
|
14.00
|
|
2026-04-16
|
37
|
0
|
37
|
13.90
|
|
2026-04-15
|
15
|
0
|
15
|
13.85
|
|
2026-04-14
|
22
|
0
|
22
|
13.90
|
|
2026-04-13
|
9
|
0
|
9
|
13.80
|
|
2026-04-10
|
18
|
0
|
18
|
13.85
|
|
2026-04-08
|
121
|
1
|
120
|
13.90
|
|
2026-04-07
|
17
|
0
|
17
|
13.70
|
|
2026-04-02
|
26
|
5
|
21
|
13.70
|
|
2026-04-01
|
74
|
0
|
74
|
13.85
|
|
2026-03-31
|
100
|
0
|
100
|
13.50
|
|
2026-03-30
|
55
|
18
|
37
|
13.50
|
|
2026-03-26
|
1
|
3
|
-2
|
13.70
|
|
2026-03-25
|
23
|
3
|
20
|
13.75
|
|
2026-03-24
|
6
|
0
|
6
|
13.60
|
|
2026-03-23
|
16
|
40
|
-24
|
13.50
|
|
2026-03-20
|
1
|
12
|
-11
|
13.65
|
|
2026-03-19
|
5
|
33
|
-28
|
13.55
|
|
2026-03-18
|
14
|
2
|
12
|
13.65
|
|
2026-03-17
|
7
|
47
|
-40
|
13.55
|
|
2026-03-16
|
16
|
28
|
-12
|
13.50
|
|
2026-03-13
|
11
|
57
|
-46
|
13.50
|
|
2026-03-12
|
3
|
39
|
-36
|
13.60
|
|
2026-03-10
|
0
|
11
|
-11
|
13.35
|
|
2026-03-09
|
5
|
55
|
-50
|
13.35
|
|
2026-03-06
|
10
|
14
|
-4
|
13.80
|
|
2026-03-05
|
0
|
45
|
-45
|
13.60
|
|
2026-03-04
|
15
|
174
|
-159
|
13.50
|
|
2026-03-03
|
11
|
57
|
-46
|
14.00
|
|
2026-03-02
|
3
|
11
|
-8
|
14.05
|
|
2026-02-26
|
11
|
22
|
-11
|
14.15
|
|
2026-02-25
|
99
|
0
|
99
|
14.15
|
|
2026-02-24
|
42
|
0
|
42
|
14.10
|
|
2026-02-23
|
55
|
13
|
42
|
14.15
|
|
2026-02-11
|
91
|
4
|
87
|
14.05
|
|
2026-02-09
|
9
|
46
|
-37
|
13.85
|
|
2026-02-06
|
1
|
34
|
-33
|
13.85
|
|
2026-02-05
|
25
|
3
|
22
|
13.90
|
|
2026-02-04
|
8
|
3
|
5
|
14.05
|
|
2026-02-03
|
5
|
54
|
-49
|
13.90
|
|
2026-02-02
|
2
|
52
|
-50
|
14.05
|
|
2026-01-30
|
11
|
8
|
3
|
14.20
|
|
2026-01-29
|
15
|
0
|
15
|
14.25
|
|
2026-01-28
|
16
|
0
|
16
|
14.30
|
|
2026-01-27
|
54
|
0
|
54
|
14.15
|
|
2026-01-23
|
0
|
3
|
-3
|
14.00
|
|
2026-01-22
|
0
|
21
|
-21
|
14.00
|
|
2026-01-21
|
37
|
16
|
21
|
14.05
|
|
2026-01-19
|
0
|
7
|
-7
|
14.10
|
|
2026-01-16
|
0
|
3
|
-3
|
14.15
|
|
2026-01-14
|
18
|
2
|
16
|
14.05
|
|
2026-01-05
|
2
|
6
|
-4
|
13.75
|
|
2025-12-30
|
0
|
3
|
-3
|
14.00
|
|
2025-12-24
|
0
|
3
|
-3
|
14.00
|
|
2025-12-23
|
0
|
16
|
-16
|
14.00
|
|
2025-12-22
|
0
|
23
|
-23
|
14.15
|
|
2025-12-19
|
1166
|
17
|
1149
|
14.20
|
|
2025-12-18
|
0
|
24
|
-24
|
13.90
|
|
2025-12-17
|
3
|
34
|
-31
|
13.75
|
|
2025-12-16
|
7
|
30
|
-23
|
13.90
|
|
2025-12-15
|
24
|
16
|
8
|
13.95
|
|
2025-12-12
|
16
|
5
|
11
|
14.00
|
|
2025-12-11
|
3
|
6
|
-3
|
14.00
|
|
2025-12-10
|
0
|
3
|
-3
|
14.00
|
|
2025-12-09
|
24
|
0
|
24
|
14.05
|
|
2025-12-08
|
5
|
0
|
5
|
13.95
|
|
2025-12-03
|
2
|
19
|
-17
|
14.25
|
|
2025-12-02
|
31
|
4
|
27
|
14.25
|
|
2025-12-01
|
54
|
9
|
45
|
14.15
|
|
2025-11-28
|
33
|
0
|
33
|
13.90
|
|
2025-11-27
|
26
|
0
|
26
|
13.95
|
|
2025-11-26
|
71
|
0
|
71
|
13.90
|
|
2025-11-25
|
6
|
12
|
-6
|
13.70
|
|
2025-11-24
|
75
|
0
|
75
|
13.75
|
|
2025-11-21
|
9
|
6
|
3
|
13.45
|
|
2025-11-20
|
23
|
0
|
23
|
13.45
|
|
2025-11-19
|
0
|
28
|
-28
|
13.30
|
|
2025-11-18
|
0
|
39
|
-39
|
13.35
|
|
2025-11-14
|
29
|
0
|
29
|
13.45
|
|
2025-11-13
|
49
|
4
|
45
|
13.45
|
|
2025-11-12
|
82
|
0
|
82
|
13.55
|
|
2025-11-11
|
0
|
8
|
-8
|
13.40
|
|
2025-11-10
|
47
|
8
|
39
|
13.45
|
|
2025-11-06
|
1
|
12
|
-11
|
13.15
|
|
2025-11-05
|
0
|
24
|
-24
|
13.00
|
|
2025-11-04
|
0
|
23
|
-23
|
12.95
|
|
2025-11-03
|
0
|
40
|
-40
|
12.85
|
|
2025-10-31
|
0
|
34
|
-34
|
12.95
|
|
2025-10-30
|
2
|
11
|
-9
|
13.00
|
|
2025-10-29
|
2
|
12
|
-10
|
13.05
|
|
2025-10-28
|
1
|
8
|
-7
|
13.15
|
|
2025-10-27
|
2
|
9
|
-7
|
13.30
|
|
2025-10-23
|
7
|
0
|
7
|
13.30
|
|
2025-10-22
|
8
|
0
|
8
|
13.30
|
|
2025-10-20
|
0
|
15
|
-15
|
13.25
|
|
2025-10-16
|
3
|
9
|
-6
|
13.15
|
|
2025-10-15
|
0
|
38
|
-38
|
13.05
|
|
2025-10-14
|
0
|
11
|
-11
|
13.05
|
|
2025-10-13
|
10
|
59
|
-49
|
13.00
|
|
2025-10-09
|
0
|
27
|
-27
|
13.20
|
|
2025-10-07
|
0
|
18
|
-18
|
13.35
|
|
2025-10-03
|
0
|
12
|
-12
|
13.30
|
|
2025-10-01
|
0
|
2
|
-2
|
13.45
|
|
2025-09-30
|
10
|
6
|
4
|
13.70
|
|
2025-09-26
|
22
|
91
|
-69
|
13.55
|
|
2025-09-25
|
7
|
17
|
-10
|
13.60
|
|
2025-09-23
|
2
|
13
|
-11
|
13.50
|
|
2025-09-19
|
0
|
12
|
-12
|
13.50
|
|
2025-09-17
|
9
|
20
|
-11
|
13.30
|
|
2025-09-16
|
0
|
29
|
-29
|
13.35
|
|
2025-09-15
|
1
|
3
|
-2
|
13.35
|
|
2025-09-10
|
71
|
12
|
59
|
13.45
|
|
2025-09-09
|
9
|
2
|
7
|
13.35
|
|
2025-09-08
|
22
|
9
|
13
|
13.20
|
|
2025-09-05
|
113
|
4
|
109
|
13.15
|
|
2025-09-04
|
178
|
2
|
176
|
13.35
|
|
2025-09-03
|
0
|
2
|
-2
|
13.20
|
|
2025-09-02
|
4
|
11
|
-7
|
13.20
|
|
2025-08-29
|
3
|
24
|
-21
|
13.35
|
|
2025-08-28
|
33
|
6
|
27
|
13.40
|
|
2025-08-27
|
29
|
10
|
19
|
13.40
|
|
2025-08-26
|
0
|
15
|
-15
|
13.40
|
|
2025-08-22
|
0
|
44
|
-44
|
13.40
|
|
2025-08-21
|
11
|
25
|
-14
|
13.50
|
|
2025-08-20
|
8
|
87
|
-79
|
13.40
|
|
2025-08-19
|
0
|
87
|
-87
|
13.50
|
|
2025-08-18
|
0
|
19
|
-19
|
13.60
|
|
2025-08-15
|
0
|
5
|
-5
|
13.70
|
|
2025-08-14
|
27
|
6
|
21
|
13.65
|
|
2025-08-12
|
6
|
21
|
-15
|
13.70
|
|
2025-08-11
|
0
|
20
|
-20
|
13.80
|
|
2025-08-08
|
1
|
16
|
-15
|
13.90
|
|
2025-08-07
|
12
|
20
|
-8
|
13.95
|
|
2025-08-06
|
14
|
0
|
14
|
13.90
|
|
2025-08-05
|
16
|
1
|
15
|
13.85
|
|
2025-08-04
|
10
|
12
|
-2
|
13.85
|
|
2025-08-01
|
9
|
24
|
-15
|
13.90
|
|
2025-07-31
|
10
|
80
|
-70
|
14.05
|
|
2025-07-30
|
1
|
10
|
-9
|
14.05
|
|
2025-07-28
|
9
|
13
|
-4
|
14.15
|
|
2025-07-25
|
1
|
27
|
-26
|
14.05
|
|
2025-07-24
|
3
|
54
|
-51
|
14.05
|
|
2025-07-23
|
74
|
1
|
73
|
14.65
|
|
2025-07-22
|
5
|
14
|
-9
|
14.35
|
|
2025-07-18
|
16
|
8
|
8
|
14.40
|
|
2025-07-17
|
24
|
4
|
20
|
14.35
|
|
2025-07-16
|
3
|
5
|
-2
|
14.20
|
|
2025-07-15
|
1
|
5
|
-4
|
14.20
|
|
2025-07-14
|
0
|
6
|
-6
|
14.20
|
|
2025-07-11
|
13
|
1
|
12
|
14.35
|
|
2025-07-10
|
15
|
1
|
14
|
14.35
|
|
2025-07-09
|
9
|
11
|
-2
|
14.40
|
|
2025-07-08
|
0
|
22
|
-22
|
14.45
|
|
2025-07-07
|
0
|
7
|
-7
|
14.65
|
|
2025-07-04
|
0
|
5
|
-5
|
14.55
|
|
2025-07-02
|
0
|
7
|
-7
|
14.65
|
|
2025-07-01
|
16
|
22
|
-6
|
14.75
|
|
2025-06-30
|
0
|
9
|
-9
|
14.65
|
|
2025-06-26
|
8
|
16
|
-8
|
14.65
|
|
2025-06-25
|
5
|
23
|
-18
|
14.45
|
|
2025-06-24
|
11
|
27
|
-16
|
14.40
|
|
2025-06-23
|
1
|
44
|
-43
|
14.05
|
|
2025-06-20
|
268
|
55
|
213
|
14.05
|
|
2025-06-19
|
13
|
32
|
-19
|
14.30
|
|
2025-06-18
|
24
|
3
|
21
|
14.55
|
|
2025-06-17
|
33
|
8
|
25
|
14.60
|
|
2025-06-16
|
23
|
2
|
21
|
14.55
|
|
2025-06-13
|
14
|
41
|
-27
|
14.50
|
|
2025-06-12
|
0
|
13
|
-13
|
14.75
|
|
2025-06-11
|
0
|
17
|
-17
|
14.70
|
|
2025-06-10
|
4
|
42
|
-38
|
15.00
|
|
2025-06-09
|
0
|
10
|
-10
|
15.05
|
|
2025-06-06
|
0
|
51
|
-51
|
15.10
|
|
2025-06-05
|
8
|
24
|
-16
|
14.95
|
|
2025-06-04
|
58
|
20
|
38
|
14.80
|
|
2025-06-03
|
5
|
68
|
-63
|
14.65
|
|
2025-06-02
|
0
|
64
|
-64
|
14.70
|
|
2025-05-20
|
29
|
0
|
29
|
15.90
|
|
2025-05-19
|
51
|
2
|
49
|
15.85
|
|
2025-05-15
|
4
|
15
|
-11
|
15.70
|
|
2025-05-14
|
14
|
1
|
13
|
15.75
|
|
2025-05-12
|
43
|
0
|
43
|
15.75
|
|
2025-04-18
|
0
|
2
|
-2
|
14.80
|
|
2024-07-31
|
17
|
36
|
-19
|
18.00
|
|
2024-07-30
|
33
|
36
|
-3
|
18.10
|
|
2024-07-29
|
21
|
17
|
4
|
18.15
|
|
2024-07-26
|
1
|
14
|
-13
|
17.95
|
|
2024-07-23
|
7
|
16
|
-9
|
18.00
|
| 合計 | 5055 | 4139 | 916 | |
