| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
65
|
-56
|
12.20
|
|
2026-07-21
|
1
|
56
|
-55
|
12.25
|
|
2026-07-20
|
16
|
29
|
-13
|
12.15
|
|
2026-07-16
|
15
|
34
|
-19
|
12.65
|
|
2026-07-13
|
2
|
21
|
-19
|
13.65
|
|
2026-07-09
|
0
|
12
|
-12
|
13.65
|
|
2026-07-08
|
1
|
28
|
-27
|
13.90
|
|
2026-07-07
|
0
|
58
|
-58
|
13.95
|
|
2026-07-06
|
1
|
39
|
-38
|
14.10
|
|
2026-07-03
|
57
|
1
|
56
|
13.90
|
|
2026-07-02
|
15
|
54
|
-39
|
13.70
|
|
2026-07-01
|
10
|
26
|
-16
|
13.75
|
|
2026-06-30
|
0
|
50
|
-50
|
13.80
|
|
2026-06-29
|
9
|
28
|
-19
|
13.70
|
|
2026-06-26
|
0
|
14
|
-14
|
13.70
|
|
2026-06-25
|
14
|
0
|
14
|
13.80
|
|
2026-06-24
|
28
|
12
|
16
|
13.80
|
|
2026-06-23
|
7
|
20
|
-13
|
13.80
|
|
2026-06-18
|
6
|
13
|
-7
|
13.90
|
|
2026-06-15
|
6
|
0
|
6
|
13.95
|
|
2026-06-11
|
7
|
0
|
7
|
13.65
|
|
2026-06-10
|
0
|
7
|
-7
|
13.60
|
|
2026-06-09
|
0
|
18
|
-18
|
13.75
|
|
2026-05-29
|
3
|
0
|
3
|
13.70
|
|
2026-05-18
|
0
|
8
|
-8
|
13.70
|
|
2026-05-14
|
0
|
9
|
-9
|
13.95
|
|
2026-05-05
|
6
|
0
|
6
|
14.60
|
|
2026-04-30
|
0
|
8
|
-8
|
14.55
|
|
2026-04-28
|
0
|
1
|
-1
|
14.55
|
|
2026-04-27
|
0
|
5
|
-5
|
14.50
|
|
2026-04-23
|
12
|
6
|
6
|
14.60
|
|
2026-04-21
|
13
|
3
|
10
|
14.75
|
|
2026-04-20
|
10
|
0
|
10
|
14.75
|
|
2026-04-17
|
8
|
0
|
8
|
14.90
|
|
2026-04-16
|
18
|
0
|
18
|
14.85
|
|
2026-04-15
|
7
|
0
|
7
|
14.80
|
|
2026-04-08
|
7
|
0
|
7
|
14.85
|
|
2026-04-02
|
0
|
6
|
-6
|
14.80
|
|
2026-03-30
|
0
|
8
|
-8
|
14.85
|
|
2026-03-26
|
0
|
2
|
-2
|
14.90
|
|
2026-03-25
|
4
|
0
|
4
|
15.00
|
|
2026-03-23
|
0
|
20
|
-20
|
14.80
|
|
2026-03-20
|
0
|
9
|
-9
|
14.90
|
|
2026-03-19
|
0
|
11
|
-11
|
14.90
|
|
2026-03-16
|
0
|
7
|
-7
|
15.25
|
|
2026-03-13
|
0
|
10
|
-10
|
15.20
|
|
2026-03-12
|
2
|
11
|
-9
|
15.10
|
|
2026-03-10
|
0
|
3
|
-3
|
14.90
|
|
2026-03-09
|
0
|
7
|
-7
|
14.90
|
|
2026-03-05
|
0
|
1
|
-1
|
15.05
|
|
2026-03-02
|
2
|
0
|
2
|
15.30
|
|
2026-02-26
|
4
|
0
|
4
|
15.30
|
|
2026-02-25
|
7
|
0
|
7
|
15.25
|
|
2026-02-24
|
27
|
0
|
27
|
15.25
|
|
2026-02-23
|
13
|
0
|
13
|
15.20
|
|
2026-02-11
|
13
|
0
|
13
|
15.15
|
|
2026-02-09
|
2
|
0
|
2
|
15.10
|
|
2026-01-29
|
2
|
0
|
2
|
15.10
|
|
2026-01-28
|
6
|
0
|
6
|
15.15
|
|
2026-01-27
|
2
|
0
|
2
|
15.10
|
|
2026-01-14
|
8
|
0
|
8
|
15.05
|
|
2026-01-02
|
1
|
0
|
1
|
14.90
|
|
2025-12-18
|
0
|
3
|
-3
|
14.95
|
|
2025-12-15
|
8
|
0
|
8
|
14.95
|
|
2025-12-12
|
2
|
0
|
2
|
14.95
|
|
2025-12-08
|
0
|
1
|
-1
|
14.95
|
|
2025-12-05
|
2
|
0
|
2
|
14.95
|
|
2025-12-04
|
0
|
2
|
-2
|
15.00
|
|
2025-12-02
|
6
|
0
|
6
|
15.00
|
|
2025-11-26
|
27
|
0
|
27
|
15.05
|
|
2025-11-24
|
2
|
0
|
2
|
15.00
|
|
2025-11-21
|
2
|
0
|
2
|
14.95
|
|
2025-11-20
|
0
|
2
|
-2
|
14.95
|
|
2025-11-12
|
0
|
2
|
-2
|
14.95
|
|
2025-11-11
|
0
|
2
|
-2
|
14.95
|
|
2025-11-07
|
0
|
3
|
-3
|
15.00
|
|
2025-11-06
|
1
|
3
|
-2
|
14.95
|
|
2025-11-05
|
0
|
4
|
-4
|
14.90
|
|
2025-11-04
|
0
|
4
|
-4
|
14.90
|
|
2025-11-03
|
0
|
2
|
-2
|
14.90
|
|
2025-10-30
|
0
|
2
|
-2
|
14.95
|
|
2025-10-29
|
0
|
2
|
-2
|
14.95
|
|
2025-10-28
|
0
|
1
|
-1
|
14.95
|
|
2025-10-27
|
1
|
3
|
-2
|
15.00
|
|
2025-10-23
|
2
|
0
|
2
|
15.00
|
|
2025-10-21
|
2
|
0
|
2
|
15.00
|
|
2025-10-20
|
2
|
0
|
2
|
15.00
|
|
2025-10-14
|
2
|
4
|
-2
|
14.95
|
|
2025-10-13
|
6
|
3
|
3
|
15.00
|
|
2025-10-09
|
2
|
0
|
2
|
15.10
|
|
2025-10-08
|
2
|
0
|
2
|
15.10
|
|
2025-10-07
|
2
|
0
|
2
|
15.15
|
|
2025-10-03
|
2
|
0
|
2
|
15.05
|
|
2025-09-30
|
1
|
0
|
1
|
15.20
|
|
2025-09-24
|
1
|
0
|
1
|
15.05
|
|
2025-09-23
|
0
|
2
|
-2
|
15.05
|
|
2025-09-19
|
0
|
5
|
-5
|
15.05
|
|
2025-09-18
|
0
|
2
|
-2
|
15.05
|
|
2025-09-11
|
3
|
5
|
-2
|
15.00
|
|
2025-09-08
|
0
|
3
|
-3
|
15.35
|
|
2025-09-02
|
0
|
2
|
-2
|
15.30
|
|
2025-08-27
|
0
|
6
|
-6
|
15.25
|
|
2025-08-26
|
0
|
7
|
-7
|
15.35
|
|
2025-08-22
|
0
|
16
|
-16
|
15.50
|
|
2025-08-19
|
0
|
11
|
-11
|
15.50
|
|
2025-08-11
|
9
|
0
|
9
|
14.50
|
|
2025-08-08
|
3
|
0
|
3
|
14.20
|
|
2025-08-07
|
7
|
0
|
7
|
14.20
|
|
2025-08-06
|
11
|
0
|
11
|
14.20
|
|
2025-08-05
|
0
|
3
|
-3
|
14.20
|
|
2025-08-04
|
7
|
1
|
6
|
14.10
|
|
2025-08-01
|
4
|
6
|
-2
|
14.05
|
|
2025-07-31
|
8
|
1
|
7
|
14.05
|
|
2025-07-30
|
9
|
1
|
8
|
14.15
|
|
2025-07-29
|
0
|
3
|
-3
|
14.05
|
|
2025-07-28
|
0
|
2
|
-2
|
14.10
|
|
2025-07-21
|
0
|
1
|
-1
|
14.80
|
|
2025-07-18
|
4
|
0
|
4
|
14.90
|
|
2025-07-01
|
4
|
0
|
4
|
14.90
|
|
2025-06-26
|
4
|
0
|
4
|
14.90
|
|
2025-06-25
|
1
|
0
|
1
|
14.85
|
|
2025-06-23
|
0
|
3
|
-3
|
14.50
|
|
2025-06-20
|
0
|
6
|
-6
|
14.70
|
|
2025-06-19
|
0
|
17
|
-17
|
14.75
|
|
2025-06-18
|
1
|
0
|
1
|
14.90
|
|
2025-06-17
|
2
|
0
|
2
|
14.85
|
|
2025-06-16
|
8
|
0
|
8
|
14.90
|
|
2025-06-13
|
0
|
14
|
-14
|
14.90
|
|
2025-06-10
|
5
|
1
|
4
|
14.95
|
|
2025-06-04
|
24
|
0
|
24
|
15.10
|
|
2025-06-03
|
0
|
11
|
-11
|
15.05
|
|
2025-06-02
|
0
|
5
|
-5
|
15.10
|
|
2025-05-15
|
6
|
13
|
-7
|
15.30
|
|
2025-05-14
|
13
|
0
|
13
|
15.30
|
|
2025-05-13
|
0
|
5
|
-5
|
15.15
|
|
2025-04-18
|
1
|
0
|
1
|
13.75
|
|
2024-07-31
|
9
|
12
|
-3
|
16.35
|
|
2024-07-30
|
10
|
22
|
-12
|
16.25
|
|
2024-07-29
|
7
|
0
|
7
|
16.20
|
|
2024-07-23
|
7
|
1
|
6
|
16.35
|
| 合計 | 623 | 950 | -327 | |
