| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
13.80
|
|
2026-07-21
|
0
|
20
|
-20
|
13.85
|
|
2026-07-20
|
11
|
17
|
-6
|
13.90
|
|
2026-07-17
|
23
|
0
|
23
|
13.80
|
|
2026-07-16
|
10
|
4
|
6
|
13.90
|
|
2026-07-15
|
17
|
4
|
13
|
14.65
|
|
2026-07-14
|
16
|
2
|
14
|
14.55
|
|
2026-07-08
|
3
|
0
|
3
|
14.70
|
|
2026-07-06
|
0
|
2
|
-2
|
14.80
|
|
2026-06-29
|
11
|
0
|
11
|
14.55
|
|
2026-06-26
|
0
|
2
|
-2
|
14.60
|
|
2026-06-23
|
12
|
0
|
12
|
14.40
|
|
2026-06-16
|
3
|
0
|
3
|
14.70
|
|
2026-06-15
|
5
|
0
|
5
|
14.75
|
|
2026-06-12
|
5
|
0
|
5
|
14.70
|
|
2026-06-11
|
7
|
0
|
7
|
14.60
|
|
2026-06-10
|
0
|
7
|
-7
|
14.60
|
|
2026-06-09
|
1
|
6
|
-5
|
14.65
|
|
2026-06-08
|
0
|
2
|
-2
|
14.60
|
|
2026-06-02
|
3
|
0
|
3
|
14.65
|
|
2026-05-29
|
3
|
0
|
3
|
14.60
|
|
2026-05-20
|
1
|
3
|
-2
|
14.60
|
|
2026-05-15
|
0
|
3
|
-3
|
14.85
|
|
2026-05-14
|
0
|
23
|
-23
|
15.20
|
|
2026-05-13
|
1
|
0
|
1
|
15.40
|
|
2026-05-12
|
0
|
4
|
-4
|
15.30
|
|
2026-04-30
|
0
|
10
|
-10
|
15.45
|
|
2026-04-27
|
1
|
5
|
-4
|
15.45
|
|
2026-04-23
|
5
|
1
|
4
|
15.35
|
|
2026-04-21
|
9
|
0
|
9
|
15.45
|
|
2026-04-20
|
6
|
0
|
6
|
15.45
|
|
2026-04-17
|
8
|
0
|
8
|
15.50
|
|
2026-04-16
|
16
|
0
|
16
|
15.45
|
|
2026-04-15
|
6
|
0
|
6
|
15.50
|
|
2026-04-14
|
9
|
0
|
9
|
15.45
|
|
2026-04-13
|
1
|
0
|
1
|
15.40
|
|
2026-04-10
|
13
|
0
|
13
|
15.40
|
|
2026-04-08
|
7
|
0
|
7
|
15.45
|
|
2026-04-02
|
0
|
7
|
-7
|
15.25
|
|
2026-03-30
|
0
|
7
|
-7
|
15.20
|
|
2026-03-26
|
0
|
2
|
-2
|
15.25
|
|
2026-03-25
|
2
|
0
|
2
|
15.25
|
|
2026-03-24
|
0
|
6
|
-6
|
15.25
|
|
2026-03-23
|
0
|
6
|
-6
|
15.15
|
|
2026-03-20
|
0
|
2
|
-2
|
15.30
|
|
2026-03-19
|
0
|
6
|
-6
|
15.35
|
|
2026-03-18
|
3
|
0
|
3
|
15.45
|
|
2026-03-17
|
3
|
0
|
3
|
15.40
|
|
2026-03-16
|
0
|
6
|
-6
|
15.30
|
|
2026-03-13
|
0
|
8
|
-8
|
15.35
|
|
2026-03-12
|
0
|
11
|
-11
|
15.35
|
|
2026-03-11
|
0
|
7
|
-7
|
15.35
|
|
2026-03-10
|
0
|
12
|
-12
|
15.30
|
|
2026-03-05
|
0
|
2
|
-2
|
15.35
|
|
2026-03-03
|
17
|
0
|
17
|
15.60
|
|
2026-03-02
|
1
|
0
|
1
|
15.80
|
|
2026-02-26
|
4
|
0
|
4
|
15.85
|
|
2026-02-25
|
6
|
0
|
6
|
15.85
|
|
2026-02-24
|
7
|
0
|
7
|
15.75
|
|
2026-02-23
|
9
|
0
|
9
|
15.65
|
|
2026-02-11
|
27
|
2
|
25
|
15.45
|
|
2026-02-06
|
0
|
1
|
-1
|
15.40
|
|
2026-02-04
|
1
|
0
|
1
|
15.40
|
|
2026-01-30
|
8
|
0
|
8
|
15.45
|
|
2026-01-29
|
2
|
0
|
2
|
15.50
|
|
2026-01-28
|
2
|
0
|
2
|
15.50
|
|
2026-01-27
|
2
|
6
|
-4
|
15.45
|
|
2026-01-26
|
0
|
7
|
-7
|
15.40
|
|
2026-01-23
|
0
|
16
|
-16
|
15.40
|
|
2026-01-22
|
9
|
11
|
-2
|
15.45
|
|
2026-01-21
|
0
|
8
|
-8
|
15.45
|
|
2026-01-20
|
0
|
16
|
-16
|
15.45
|
|
2026-01-19
|
0
|
15
|
-15
|
15.55
|
|
2026-01-16
|
0
|
22
|
-22
|
15.55
|
|
2026-01-15
|
1
|
33
|
-32
|
15.45
|
|
2026-01-14
|
34
|
14
|
20
|
15.45
|
|
2026-01-13
|
1
|
20
|
-19
|
15.45
|
|
2026-01-12
|
0
|
18
|
-18
|
15.40
|
|
2026-01-07
|
0
|
1
|
-1
|
15.45
|
|
2025-12-18
|
0
|
5
|
-5
|
15.55
|
|
2025-12-05
|
1
|
0
|
1
|
15.65
|
|
2025-12-04
|
0
|
0
|
0
|
15.70
|
|
2025-11-24
|
1
|
0
|
1
|
15.50
|
|
2025-11-20
|
0
|
1
|
-1
|
15.40
|
|
2025-11-19
|
0
|
4
|
-4
|
15.35
|
|
2025-11-18
|
0
|
2
|
-2
|
15.55
|
|
2025-11-11
|
0
|
1
|
-1
|
15.45
|
|
2025-11-07
|
0
|
1
|
-1
|
15.45
|
|
2025-11-05
|
0
|
4
|
-4
|
15.45
|
|
2025-11-04
|
0
|
4
|
-4
|
15.45
|
|
2025-11-03
|
0
|
3
|
-3
|
15.45
|
|
2025-10-31
|
0
|
5
|
-5
|
15.50
|
|
2025-10-30
|
0
|
10
|
-10
|
15.60
|
|
2025-10-29
|
0
|
6
|
-6
|
15.65
|
|
2025-10-28
|
0
|
3
|
-3
|
15.65
|
|
2025-10-27
|
0
|
2
|
-2
|
15.70
|
|
2025-10-22
|
0
|
4
|
-4
|
15.75
|
|
2025-10-21
|
0
|
4
|
-4
|
15.60
|
|
2025-10-20
|
0
|
1
|
-1
|
15.60
|
|
2025-10-17
|
0
|
5
|
-5
|
15.55
|
|
2025-10-16
|
0
|
1
|
-1
|
15.60
|
|
2025-10-15
|
0
|
6
|
-6
|
15.45
|
|
2025-10-14
|
0
|
5
|
-5
|
15.50
|
|
2025-10-13
|
4
|
2
|
2
|
15.50
|
|
2025-10-09
|
0
|
3
|
-3
|
15.70
|
|
2025-10-08
|
0
|
6
|
-6
|
15.50
|
|
2025-10-07
|
0
|
9
|
-9
|
15.65
|
|
2025-10-03
|
0
|
6
|
-6
|
15.70
|
|
2025-10-02
|
0
|
4
|
-4
|
15.70
|
|
2025-09-30
|
0
|
2
|
-2
|
15.70
|
|
2025-09-25
|
0
|
5
|
-5
|
15.70
|
|
2025-09-24
|
1
|
2
|
-1
|
15.70
|
|
2025-09-19
|
0
|
4
|
-4
|
15.80
|
|
2025-09-18
|
0
|
6
|
-6
|
15.70
|
|
2025-09-17
|
0
|
5
|
-5
|
15.70
|
|
2025-09-16
|
0
|
4
|
-4
|
15.75
|
|
2025-09-15
|
0
|
4
|
-4
|
15.80
|
|
2025-09-12
|
0
|
6
|
-6
|
15.80
|
|
2025-09-11
|
2
|
4
|
-2
|
15.90
|
|
2025-09-10
|
2
|
3
|
-1
|
15.80
|
|
2025-09-09
|
0
|
4
|
-4
|
15.85
|
|
2025-09-08
|
0
|
4
|
-4
|
15.90
|
|
2025-09-04
|
0
|
1
|
-1
|
15.95
|
|
2025-09-03
|
0
|
4
|
-4
|
15.90
|
|
2025-09-02
|
0
|
6
|
-6
|
15.85
|
|
2025-08-29
|
0
|
1
|
-1
|
15.75
|
|
2025-08-28
|
0
|
5
|
-5
|
15.70
|
|
2025-08-27
|
0
|
10
|
-10
|
15.75
|
|
2025-08-26
|
0
|
8
|
-8
|
15.65
|
|
2025-08-25
|
0
|
3
|
-3
|
15.75
|
|
2025-08-22
|
0
|
11
|
-11
|
15.70
|
|
2025-08-21
|
0
|
8
|
-8
|
15.75
|
|
2025-08-19
|
0
|
6
|
-6
|
15.95
|
|
2025-08-18
|
0
|
7
|
-7
|
16.05
|
|
2025-08-14
|
0
|
3
|
-3
|
16.00
|
|
2025-08-13
|
0
|
1
|
-1
|
16.05
|
|
2025-08-12
|
0
|
4
|
-4
|
16.10
|
|
2025-08-08
|
0
|
6
|
-6
|
16.00
|
|
2025-08-05
|
0
|
5
|
-5
|
16.05
|
|
2025-08-01
|
0
|
4
|
-4
|
16.20
|
|
2025-07-31
|
0
|
2
|
-2
|
16.35
|
|
2025-07-30
|
0
|
3
|
-3
|
16.35
|
|
2025-07-29
|
0
|
3
|
-3
|
16.15
|
|
2025-07-24
|
0
|
1
|
-1
|
15.95
|
|
2025-07-18
|
3
|
0
|
3
|
15.90
|
|
2025-07-16
|
0
|
3
|
-3
|
16.65
|
|
2025-07-15
|
0
|
1
|
-1
|
16.60
|
|
2025-07-14
|
0
|
1
|
-1
|
16.65
|
|
2025-07-11
|
0
|
2
|
-2
|
16.70
|
|
2025-07-10
|
0
|
1
|
-1
|
16.65
|
|
2025-07-09
|
0
|
4
|
-4
|
16.70
|
|
2025-07-08
|
0
|
3
|
-3
|
16.80
|
|
2025-07-07
|
0
|
1
|
-1
|
16.90
|
|
2025-07-01
|
3
|
1
|
2
|
16.90
|
|
2025-06-27
|
1
|
0
|
1
|
16.90
|
|
2025-06-26
|
3
|
0
|
3
|
16.85
|
|
2025-06-24
|
0
|
1
|
-1
|
16.80
|
|
2025-06-23
|
0
|
3
|
-3
|
16.60
|
|
2025-06-20
|
0
|
2
|
-2
|
16.70
|
|
2025-06-19
|
0
|
13
|
-13
|
16.75
|
|
2025-06-17
|
2
|
1
|
1
|
17.00
|
|
2025-06-16
|
7
|
1
|
6
|
16.90
|
|
2025-06-13
|
0
|
13
|
-13
|
16.85
|
|
2025-06-12
|
0
|
1
|
-1
|
16.95
|
|
2025-06-06
|
0
|
1
|
-1
|
17.05
|
|
2025-06-04
|
7
|
3
|
4
|
16.90
|
|
2025-06-03
|
2
|
14
|
-12
|
16.80
|
|
2025-06-02
|
0
|
6
|
-6
|
17.00
|
|
2025-05-15
|
2
|
7
|
-5
|
17.20
|
|
2025-05-14
|
7
|
0
|
7
|
17.35
|
|
2025-05-13
|
0
|
5
|
-5
|
17.15
|
|
2024-07-31
|
21
|
4
|
17
|
18.10
|
|
2024-07-29
|
21
|
4
|
17
|
18.10
|
| 合計 | 442 | 751 | -309 | |
