| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
92
|
130
|
-38
|
16.05
|
|
2026-07-21
|
89
|
110
|
-21
|
16.30
|
|
2026-07-17
|
66
|
190
|
-124
|
16.40
|
|
2026-07-16
|
127
|
175
|
-48
|
16.70
|
|
2026-07-15
|
29
|
180
|
-151
|
16.25
|
|
2026-07-14
|
68
|
342
|
-274
|
16.00
|
|
2026-07-13
|
328
|
259
|
69
|
16.20
|
|
2026-07-09
|
8
|
353
|
-345
|
16.85
|
|
2026-07-08
|
129
|
190
|
-61
|
17.10
|
|
2026-07-07
|
73
|
48
|
25
|
17.25
|
|
2026-07-06
|
29
|
74
|
-45
|
17.30
|
|
2026-07-03
|
132
|
232
|
-100
|
17.35
|
|
2026-07-02
|
55
|
389
|
-334
|
17.35
|
|
2026-06-30
|
17
|
220
|
-203
|
17.85
|
|
2026-06-29
|
112
|
55
|
57
|
18.00
|
|
2026-06-26
|
15
|
95
|
-80
|
17.75
|
|
2026-06-24
|
10
|
32
|
-22
|
17.95
|
|
2026-06-23
|
19
|
33
|
-14
|
17.85
|
|
2026-06-22
|
4
|
15
|
-11
|
17.80
|
|
2026-06-18
|
3
|
219
|
-216
|
17.90
|
|
2026-06-17
|
4
|
77
|
-73
|
17.95
|
|
2026-06-15
|
16
|
50
|
-34
|
17.95
|
|
2026-06-12
|
34
|
156
|
-122
|
18.00
|
|
2026-06-11
|
66
|
93
|
-27
|
19.20
|
|
2026-06-10
|
36
|
58
|
-22
|
19.35
|
|
2026-06-05
|
19
|
73
|
-54
|
19.35
|
|
2026-06-04
|
15
|
43
|
-28
|
19.50
|
|
2026-06-02
|
37
|
3
|
34
|
19.40
|
|
2026-06-01
|
119
|
0
|
119
|
19.30
|
|
2026-05-29
|
47
|
1
|
46
|
18.75
|
|
2026-05-28
|
14
|
25
|
-11
|
18.50
|
|
2026-05-26
|
18
|
9
|
9
|
18.50
|
|
2026-05-25
|
22
|
204
|
-182
|
18.45
|
|
2026-05-22
|
7
|
133
|
-126
|
18.65
|
|
2026-05-21
|
44
|
31
|
13
|
18.60
|
|
2026-05-20
|
6
|
21
|
-15
|
18.45
|
|
2026-05-19
|
14
|
24
|
-10
|
18.55
|
|
2026-05-18
|
7
|
36
|
-29
|
18.40
|
|
2026-05-15
|
12
|
73
|
-61
|
18.45
|
|
2026-05-14
|
2
|
13
|
-11
|
18.75
|
|
2026-05-13
|
4
|
17
|
-13
|
18.90
|
|
2026-05-12
|
0
|
92
|
-92
|
18.90
|
|
2026-05-08
|
71
|
8
|
63
|
19.10
|
|
2026-05-07
|
50
|
0
|
50
|
19.05
|
|
2026-05-06
|
0
|
28
|
-28
|
18.85
|
|
2026-05-05
|
2
|
60
|
-58
|
18.80
|
|
2026-05-04
|
4
|
126
|
-122
|
18.75
|
|
2026-04-30
|
22
|
60
|
-38
|
18.95
|
|
2026-04-29
|
38
|
0
|
38
|
19.00
|
|
2026-04-27
|
4
|
91
|
-87
|
18.80
|
|
2026-04-24
|
0
|
154
|
-154
|
18.80
|
|
2026-04-23
|
13
|
81
|
-68
|
18.75
|
|
2026-04-21
|
39
|
2
|
37
|
19.00
|
|
2026-04-20
|
24
|
58
|
-34
|
18.95
|
|
2026-04-17
|
71
|
22
|
49
|
19.05
|
|
2026-04-16
|
70
|
0
|
70
|
19.20
|
|
2026-04-15
|
72
|
17
|
55
|
19.15
|
|
2026-04-14
|
8
|
90
|
-82
|
19.30
|
|
2026-04-13
|
61
|
0
|
61
|
19.45
|
|
2026-04-10
|
9
|
60
|
-51
|
19.35
|
|
2026-04-08
|
18
|
69
|
-51
|
19.45
|
|
2026-04-07
|
19
|
3
|
16
|
19.50
|
|
2026-04-02
|
21
|
6
|
15
|
19.45
|
|
2026-04-01
|
18
|
0
|
18
|
19.50
|
|
2026-03-27
|
103
|
0
|
103
|
19.30
|
|
2026-03-26
|
26
|
2
|
24
|
19.20
|
|
2026-03-24
|
65
|
7
|
58
|
19.20
|
|
2026-03-23
|
19
|
53
|
-34
|
19.00
|
|
2026-03-20
|
64
|
51
|
13
|
19.05
|
|
2026-03-17
|
26
|
13
|
13
|
19.15
|
|
2026-03-16
|
179
|
6
|
173
|
19.20
|
|
2026-03-13
|
165
|
54
|
111
|
19.15
|
|
2026-03-12
|
485
|
14
|
471
|
19.05
|
|
2026-03-11
|
37
|
16
|
21
|
18.45
|
|
2026-03-10
|
8
|
40
|
-32
|
18.20
|
|
2026-03-09
|
38
|
15
|
23
|
17.90
|
|
2026-03-04
|
8
|
44
|
-36
|
17.85
|
|
2026-02-26
|
5
|
20
|
-15
|
18.30
|
|
2026-02-24
|
26
|
21
|
5
|
18.40
|
|
2026-02-23
|
26
|
37
|
-11
|
18.35
|
|
2026-02-11
|
23
|
5
|
18
|
18.20
|
|
2026-02-09
|
9
|
45
|
-36
|
18.05
|
|
2026-02-06
|
3
|
92
|
-89
|
18.05
|
|
2026-02-05
|
3
|
0
|
3
|
18.30
|
|
2026-02-03
|
0
|
128
|
-128
|
18.15
|
|
2026-02-02
|
1
|
23
|
-22
|
18.10
|
|
2026-01-30
|
0
|
18
|
-18
|
18.25
|
|
2026-01-29
|
6
|
16
|
-10
|
18.45
|
|
2026-01-28
|
7
|
64
|
-57
|
18.55
|
|
2026-01-27
|
3
|
24
|
-21
|
18.60
|
|
2026-01-23
|
4
|
24
|
-20
|
18.40
|
|
2026-01-22
|
0
|
14
|
-14
|
18.40
|
|
2026-01-16
|
10
|
0
|
10
|
18.35
|
|
2026-01-15
|
0
|
10
|
-10
|
18.40
|
|
2026-01-14
|
14
|
0
|
14
|
18.35
|
|
2026-01-07
|
28
|
5
|
23
|
18.15
|
|
2026-01-05
|
31
|
0
|
31
|
18.10
|
|
2025-12-26
|
0
|
8
|
-8
|
18.10
|
|
2025-12-24
|
0
|
11
|
-11
|
18.15
|
|
2025-12-23
|
0
|
21
|
-21
|
18.20
|
|
2025-12-19
|
3
|
1
|
2
|
18.15
|
|
2025-12-15
|
7
|
0
|
7
|
18.20
|
|
2025-12-12
|
6
|
0
|
6
|
18.20
|
|
2025-12-10
|
10
|
1
|
9
|
18.05
|
|
2025-12-09
|
0
|
11
|
-11
|
18.05
|
|
2025-12-08
|
0
|
4
|
-4
|
18.10
|
|
2025-12-03
|
1
|
4
|
-3
|
18.15
|
|
2025-12-02
|
9
|
28
|
-19
|
18.30
|
|
2025-12-01
|
0
|
5
|
-5
|
18.20
|
|
2025-11-26
|
33
|
0
|
33
|
18.25
|
|
2025-11-24
|
7
|
2
|
5
|
18.10
|
|
2025-11-18
|
0
|
36
|
-36
|
18.05
|
|
2025-11-17
|
0
|
23
|
-23
|
18.20
|
|
2025-11-14
|
4
|
0
|
4
|
18.45
|
|
2025-11-13
|
2
|
14
|
-12
|
18.45
|
|
2025-11-12
|
4
|
0
|
4
|
18.35
|
|
2025-11-04
|
6
|
13
|
-7
|
18.25
|
|
2025-11-03
|
2
|
25
|
-23
|
18.40
|
|
2025-10-31
|
2
|
15
|
-13
|
18.50
|
|
2025-10-29
|
1
|
9
|
-8
|
18.55
|
|
2025-10-28
|
0
|
32
|
-32
|
18.65
|
|
2025-10-27
|
54
|
6
|
48
|
18.65
|
|
2025-10-15
|
276
|
875
|
-599
|
19.50
|
|
2025-10-14
|
0
|
81
|
-81
|
19.10
|
|
2025-10-13
|
139
|
29
|
110
|
19.50
|
|
2025-10-09
|
108
|
68
|
40
|
19.55
|
|
2025-10-08
|
432
|
12
|
420
|
19.40
|
|
2025-10-07
|
161
|
43
|
118
|
18.95
|
|
2025-10-03
|
2
|
41
|
-39
|
18.90
|
|
2025-10-01
|
0
|
8
|
-8
|
19.05
|
|
2025-09-30
|
6
|
13
|
-7
|
19.15
|
|
2025-09-26
|
18
|
1
|
17
|
19.10
|
|
2025-09-24
|
28
|
10
|
18
|
19.05
|
|
2025-09-22
|
20
|
0
|
20
|
19.10
|
|
2025-09-18
|
0
|
16
|
-16
|
18.95
|
|
2025-09-17
|
0
|
19
|
-19
|
18.80
|
|
2025-09-16
|
7
|
27
|
-20
|
18.90
|
|
2025-09-15
|
8
|
50
|
-42
|
18.95
|
|
2025-09-12
|
1
|
16
|
-15
|
18.95
|
|
2025-09-11
|
98
|
5
|
93
|
19.10
|
|
2025-09-09
|
0
|
32
|
-32
|
18.80
|
|
2025-09-08
|
0
|
15
|
-15
|
18.85
|
|
2025-09-05
|
0
|
9
|
-9
|
18.85
|
|
2025-09-04
|
9
|
0
|
9
|
18.90
|
|
2025-09-02
|
0
|
9
|
-9
|
18.60
|
|
2025-09-01
|
0
|
9
|
-9
|
18.60
|
|
2025-08-29
|
0
|
17
|
-17
|
18.65
|
|
2025-08-27
|
0
|
11
|
-11
|
18.60
|
|
2025-08-26
|
1
|
81
|
-80
|
18.55
|
|
2025-08-22
|
0
|
27
|
-27
|
18.80
|
|
2025-08-20
|
11
|
25
|
-14
|
18.70
|
|
2025-08-19
|
3
|
13
|
-10
|
18.70
|
|
2025-08-13
|
0
|
10
|
-10
|
18.85
|
|
2025-08-11
|
0
|
16
|
-16
|
19.00
|
|
2025-08-08
|
17
|
3
|
14
|
19.10
|
|
2025-08-07
|
4
|
44
|
-40
|
19.00
|
|
2025-08-05
|
0
|
18
|
-18
|
18.90
|
|
2025-08-04
|
2
|
36
|
-34
|
18.95
|
|
2025-08-01
|
20
|
71
|
-51
|
18.60
|
|
2025-07-31
|
0
|
23
|
-23
|
18.75
|
|
2025-07-30
|
7
|
41
|
-34
|
18.90
|
|
2025-07-28
|
28
|
10
|
18
|
19.05
|
|
2025-07-25
|
0
|
7
|
-7
|
18.90
|
|
2025-07-23
|
43
|
0
|
43
|
18.85
|
|
2025-07-18
|
68
|
0
|
68
|
19.00
|
|
2025-07-15
|
2
|
24
|
-22
|
18.90
|
|
2025-07-14
|
25
|
65
|
-40
|
18.85
|
|
2025-07-08
|
6
|
45
|
-39
|
19.65
|
|
2025-07-07
|
93
|
8
|
85
|
19.55
|
|
2025-07-04
|
30
|
154
|
-124
|
19.60
|
|
2025-07-03
|
59
|
1
|
58
|
20.70
|
|
2025-07-02
|
36
|
4
|
32
|
20.50
|
|
2025-07-01
|
37
|
0
|
37
|
20.35
|
|
2025-06-30
|
5
|
23
|
-18
|
20.50
|
|
2025-06-27
|
78
|
1
|
77
|
20.85
|
|
2025-06-26
|
14
|
102
|
-88
|
20.35
|
|
2025-06-25
|
1
|
96
|
-95
|
21.65
|
|
2025-06-24
|
2
|
97
|
-95
|
21.65
|
|
2025-06-20
|
11
|
4
|
7
|
22.15
|
|
2025-06-19
|
18
|
37
|
-19
|
21.95
|
|
2025-06-18
|
66
|
8
|
58
|
22.25
|
|
2025-06-17
|
86
|
11
|
75
|
22.30
|
|
2025-06-16
|
33
|
6
|
27
|
22.25
|
|
2025-06-13
|
39
|
110
|
-71
|
22.10
|
|
2025-06-12
|
4
|
18
|
-14
|
21.80
|
|
2025-06-11
|
113
|
23
|
90
|
21.80
|
|
2025-06-10
|
48
|
0
|
48
|
21.70
|
|
2025-06-09
|
12
|
24
|
-12
|
21.30
|
|
2025-06-06
|
55
|
2
|
53
|
21.55
|
|
2025-06-05
|
13
|
0
|
13
|
21.10
|
|
2025-06-04
|
20
|
0
|
20
|
20.90
|
|
2025-06-03
|
2
|
79
|
-77
|
20.90
|
|
2025-06-02
|
0
|
62
|
-62
|
21.15
|
|
2025-05-20
|
0
|
77
|
-77
|
21.45
|
|
2025-05-19
|
52
|
79
|
-27
|
21.50
|
|
2025-05-16
|
65
|
29
|
36
|
21.55
|
|
2025-05-15
|
12
|
103
|
-91
|
21.35
|
|
2025-05-14
|
5
|
49
|
-44
|
21.40
|
|
2025-05-13
|
9
|
102
|
-93
|
21.25
|
|
2025-05-12
|
8
|
82
|
-74
|
21.80
|
|
2025-04-18
|
79
|
1
|
78
|
19.95
|
|
2025-02-11
|
35
|
3
|
32
|
19.35
|
|
2024-07-31
|
8
|
19
|
-11
|
21.00
|
|
2024-07-29
|
4
|
13
|
-9
|
20.90
|
|
2024-07-26
|
1
|
59
|
-58
|
20.95
|
|
2024-07-23
|
7
|
31
|
-24
|
21.35
|
| 合計 | 6865 | 10130 | -3265 | |
