| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
527
|
-526
|
29.95
|
|
2026-07-21
|
23
|
291
|
-268
|
30.20
|
|
2026-07-20
|
46
|
210
|
-164
|
30.15
|
|
2026-07-17
|
11
|
59
|
-48
|
29.95
|
|
2026-07-16
|
9
|
118
|
-109
|
30.25
|
|
2026-07-15
|
84
|
65
|
19
|
30.10
|
|
2026-07-14
|
22
|
102
|
-80
|
29.85
|
|
2026-07-13
|
157
|
57
|
100
|
30.10
|
|
2026-07-09
|
42
|
12
|
30
|
29.75
|
|
2026-07-08
|
7
|
45
|
-38
|
29.80
|
|
2026-07-07
|
31
|
108
|
-77
|
30.10
|
|
2026-07-06
|
406
|
175
|
231
|
30.65
|
|
2026-07-03
|
281
|
13
|
268
|
30.00
|
|
2026-07-02
|
14
|
42
|
-28
|
29.25
|
|
2026-07-01
|
13
|
120
|
-107
|
29.10
|
|
2026-06-30
|
114
|
128
|
-14
|
29.35
|
|
2026-06-29
|
51
|
75
|
-24
|
29.35
|
|
2026-06-26
|
182
|
124
|
58
|
29.05
|
|
2026-06-25
|
234
|
68
|
166
|
29.30
|
|
2026-06-24
|
191
|
42
|
149
|
29.05
|
|
2026-06-22
|
41
|
60
|
-19
|
29.10
|
|
2026-06-18
|
177
|
51
|
126
|
29.10
|
|
2026-06-17
|
11
|
71
|
-60
|
28.85
|
|
2026-06-16
|
9
|
104
|
-95
|
28.85
|
|
2026-06-15
|
11
|
269
|
-258
|
28.95
|
|
2026-06-12
|
221
|
82
|
139
|
29.10
|
|
2026-06-11
|
160
|
226
|
-66
|
28.85
|
|
2026-06-10
|
824
|
34
|
790
|
28.35
|
|
2026-06-09
|
126
|
105
|
21
|
28.60
|
|
2026-06-08
|
487
|
142
|
345
|
28.30
|
|
2026-06-04
|
257
|
126
|
131
|
28.45
|
|
2026-06-03
|
231
|
111
|
120
|
28.40
|
|
2026-06-02
|
951
|
3
|
948
|
27.95
|
|
2026-06-01
|
548
|
14
|
534
|
28.20
|
|
2026-05-29
|
26
|
35
|
-9
|
27.95
|
|
2026-05-28
|
4
|
109
|
-105
|
27.90
|
|
2026-05-27
|
13
|
120
|
-107
|
28.10
|
|
2026-05-26
|
169
|
54
|
115
|
28.25
|
|
2026-05-25
|
6
|
111
|
-105
|
28.10
|
|
2026-05-21
|
48
|
71
|
-23
|
28.60
|
|
2026-05-20
|
64
|
46
|
18
|
28.30
|
|
2026-05-19
|
27
|
16
|
11
|
28.50
|
|
2026-05-18
|
2
|
89
|
-87
|
28.30
|
|
2026-05-15
|
20
|
75
|
-55
|
28.50
|
|
2026-05-14
|
2
|
97
|
-95
|
28.55
|
|
2026-05-12
|
16
|
58
|
-42
|
28.80
|
|
2026-05-11
|
7
|
84
|
-77
|
28.85
|
|
2026-05-08
|
31
|
16
|
15
|
29.05
|
|
2026-05-07
|
16
|
51
|
-35
|
28.85
|
|
2026-05-06
|
3
|
171
|
-168
|
28.75
|
|
2026-05-05
|
2
|
128
|
-126
|
28.80
|
|
2026-05-04
|
0
|
63
|
-63
|
28.95
|
|
2026-04-30
|
10
|
57
|
-47
|
28.95
|
|
2026-04-24
|
6
|
20
|
-14
|
29.20
|
|
2026-04-23
|
37
|
122
|
-85
|
29.35
|
|
2026-04-22
|
1
|
154
|
-153
|
29.85
|
|
2026-04-21
|
41
|
55
|
-14
|
30.10
|
|
2026-04-20
|
32
|
50
|
-18
|
30.15
|
|
2026-04-17
|
199
|
2
|
197
|
30.75
|
|
2026-04-16
|
48
|
28
|
20
|
29.90
|
|
2026-04-15
|
21
|
7
|
14
|
29.85
|
|
2026-04-14
|
11
|
33
|
-22
|
30.00
|
|
2026-04-13
|
41
|
1
|
40
|
30.15
|
|
2026-04-10
|
20
|
3
|
17
|
30.05
|
|
2026-04-08
|
46
|
106
|
-60
|
30.30
|
|
2026-04-07
|
8
|
34
|
-26
|
30.55
|
|
2026-03-31
|
67
|
13
|
54
|
30.75
|
|
2026-03-30
|
58
|
27
|
31
|
30.30
|
|
2026-03-27
|
41
|
0
|
41
|
30.35
|
|
2026-03-25
|
24
|
15
|
9
|
30.20
|
|
2026-03-24
|
38
|
10
|
28
|
30.10
|
|
2026-03-23
|
2
|
82
|
-80
|
30.05
|
|
2026-03-20
|
8
|
152
|
-144
|
30.75
|
|
2026-03-19
|
8
|
38
|
-30
|
30.00
|
|
2026-03-17
|
25
|
88
|
-63
|
30.30
|
|
2026-03-13
|
51
|
76
|
-25
|
29.65
|
|
2026-03-12
|
53
|
73
|
-20
|
29.25
|
|
2026-03-11
|
25
|
56
|
-31
|
29.40
|
|
2026-03-09
|
181
|
94
|
87
|
29.30
|
|
2026-03-06
|
31
|
44
|
-13
|
29.60
|
|
2026-03-04
|
167
|
83
|
84
|
29.25
|
|
2026-03-03
|
68
|
27
|
41
|
29.90
|
|
2026-03-02
|
68
|
18
|
50
|
29.85
|
|
2026-02-26
|
33
|
98
|
-65
|
30.00
|
|
2026-02-25
|
37
|
8
|
29
|
30.20
|
|
2026-02-24
|
93
|
42
|
51
|
30.15
|
|
2026-02-23
|
384
|
29
|
355
|
30.25
|
|
2026-02-11
|
68
|
123
|
-55
|
29.45
|
|
2026-02-09
|
9
|
1
|
8
|
28.90
|
|
2026-02-06
|
7
|
18
|
-11
|
28.80
|
|
2026-02-05
|
29
|
0
|
29
|
29.00
|
|
2026-02-04
|
34
|
26
|
8
|
28.75
|
|
2026-02-03
|
9
|
34
|
-25
|
28.70
|
|
2026-02-02
|
1
|
44
|
-43
|
28.80
|
|
2026-01-30
|
5
|
84
|
-79
|
29.00
|
|
2026-01-28
|
25
|
69
|
-44
|
29.50
|
|
2026-01-27
|
39
|
76
|
-37
|
29.50
|
|
2026-01-26
|
63
|
2
|
61
|
29.25
|
|
2026-01-23
|
77
|
52
|
25
|
29.15
|
|
2026-01-22
|
15
|
110
|
-95
|
29.15
|
|
2026-01-21
|
38
|
70
|
-32
|
29.15
|
|
2026-01-20
|
6
|
113
|
-107
|
29.30
|
|
2026-01-19
|
6
|
49
|
-43
|
29.45
|
|
2026-01-16
|
3
|
98
|
-95
|
29.50
|
|
2026-01-15
|
10
|
38
|
-28
|
29.60
|
|
2026-01-14
|
23
|
51
|
-28
|
29.65
|
|
2026-01-13
|
12
|
60
|
-48
|
29.50
|
|
2026-01-12
|
0
|
62
|
-62
|
29.60
|
|
2026-01-09
|
5
|
47
|
-42
|
29.70
|
|
2026-01-08
|
22
|
101
|
-79
|
29.65
|
|
2026-01-07
|
0
|
34
|
-34
|
29.80
|
|
2026-01-05
|
38
|
0
|
38
|
30.00
|
|
2025-12-31
|
11
|
19
|
-8
|
30.20
|
|
2025-12-29
|
22
|
7
|
15
|
30.55
|
|
2025-12-24
|
21
|
0
|
21
|
30.50
|
|
2025-12-23
|
43
|
2
|
41
|
30.65
|
|
2025-12-19
|
66
|
5
|
61
|
30.85
|
|
2025-12-18
|
9
|
16
|
-7
|
30.50
|
|
2025-12-17
|
35
|
2
|
33
|
30.35
|
|
2025-12-16
|
25
|
14
|
11
|
30.50
|
|
2025-12-15
|
5
|
29
|
-24
|
30.70
|
|
2025-12-12
|
36
|
1
|
35
|
30.70
|
|
2025-12-09
|
6
|
14
|
-8
|
30.50
|
|
2025-12-05
|
15
|
0
|
15
|
30.90
|
|
2025-12-01
|
25
|
14
|
11
|
30.95
|
|
2025-11-28
|
0
|
5
|
-5
|
30.50
|
|
2025-11-27
|
9
|
1
|
8
|
30.75
|
|
2025-11-26
|
41
|
5
|
36
|
30.75
|
|
2025-11-25
|
1
|
6
|
-5
|
30.55
|
|
2025-11-21
|
55
|
6
|
49
|
30.50
|
|
2025-11-19
|
10
|
26
|
-16
|
30.20
|
|
2025-11-18
|
4
|
32
|
-28
|
30.20
|
|
2025-11-14
|
7
|
12
|
-5
|
30.60
|
|
2025-11-11
|
3
|
35
|
-32
|
30.60
|
|
2025-11-10
|
3
|
47
|
-44
|
30.80
|
|
2025-11-07
|
1
|
16
|
-15
|
31.40
|
|
2025-11-06
|
19
|
3
|
16
|
31.55
|
|
2025-11-05
|
12
|
8
|
4
|
31.20
|
|
2025-11-03
|
10
|
29
|
-19
|
31.05
|
|
2025-10-31
|
15
|
33
|
-18
|
31.40
|
|
2025-10-30
|
35
|
24
|
11
|
31.15
|
|
2025-10-28
|
15
|
4
|
11
|
31.25
|
|
2025-10-27
|
6
|
18
|
-12
|
31.45
|
|
2025-10-23
|
13
|
47
|
-34
|
31.70
|
|
2025-10-22
|
6
|
68
|
-62
|
31.90
|
|
2025-10-21
|
5
|
0
|
5
|
32.20
|
|
2025-10-20
|
13
|
33
|
-20
|
32.35
|
|
2025-10-16
|
2
|
36
|
-34
|
33.75
|
|
2025-10-15
|
199
|
433
|
-234
|
33.95
|
|
2025-10-14
|
1
|
57
|
-56
|
31.55
|
|
2025-10-13
|
73
|
89
|
-16
|
32.05
|
|
2025-10-09
|
61
|
34
|
27
|
32.00
|
|
2025-10-08
|
227
|
34
|
193
|
30.80
|
|
2025-10-07
|
169
|
22
|
147
|
30.20
|
|
2025-10-03
|
0
|
12
|
-12
|
30.10
|
|
2025-10-02
|
0
|
5
|
-5
|
30.10
|
|
2025-10-01
|
0
|
8
|
-8
|
30.10
|
|
2025-09-30
|
2
|
33
|
-31
|
30.20
|
|
2025-09-26
|
21
|
59
|
-38
|
30.10
|
|
2025-09-24
|
4
|
12
|
-8
|
30.10
|
|
2025-09-23
|
53
|
81
|
-28
|
30.10
|
|
2025-09-22
|
18
|
58
|
-40
|
30.20
|
|
2025-09-19
|
10
|
60
|
-50
|
30.40
|
|
2025-09-16
|
11
|
20
|
-9
|
30.30
|
|
2025-09-12
|
2
|
10
|
-8
|
30.15
|
|
2025-09-11
|
7
|
43
|
-36
|
30.20
|
|
2025-09-10
|
6
|
46
|
-40
|
30.35
|
|
2025-09-08
|
4
|
36
|
-32
|
30.45
|
|
2025-09-05
|
0
|
36
|
-36
|
30.45
|
|
2025-09-04
|
23
|
5
|
18
|
30.35
|
|
2025-09-03
|
1
|
8
|
-7
|
30.15
|
|
2025-09-02
|
0
|
23
|
-23
|
30.10
|
|
2025-09-01
|
0
|
94
|
-94
|
30.10
|
|
2025-08-29
|
0
|
12
|
-12
|
30.15
|
|
2025-08-27
|
0
|
13
|
-13
|
30.25
|
|
2025-08-26
|
0
|
73
|
-73
|
30.20
|
|
2025-08-25
|
2
|
9
|
-7
|
30.40
|
|
2025-08-22
|
0
|
36
|
-36
|
30.40
|
|
2025-08-21
|
8
|
17
|
-9
|
30.50
|
|
2025-08-20
|
9
|
69
|
-60
|
30.30
|
|
2025-08-19
|
2
|
74
|
-72
|
30.35
|
|
2025-08-18
|
5
|
44
|
-39
|
30.55
|
|
2025-08-15
|
4
|
51
|
-47
|
30.70
|
|
2025-08-14
|
1
|
53
|
-52
|
30.70
|
|
2025-08-13
|
0
|
58
|
-58
|
30.35
|
|
2025-08-12
|
2
|
36
|
-34
|
30.40
|
|
2025-08-11
|
0
|
16
|
-16
|
30.85
|
|
2025-08-08
|
0
|
23
|
-23
|
31.40
|
|
2025-08-07
|
7
|
17
|
-10
|
31.75
|
|
2025-08-06
|
2
|
18
|
-16
|
31.95
|
|
2025-08-01
|
0
|
67
|
-67
|
31.80
|
|
2025-07-31
|
0
|
5
|
-5
|
31.95
|
|
2025-07-29
|
0
|
18
|
-18
|
31.90
|
|
2025-07-23
|
14
|
10
|
4
|
32.20
|
|
2025-07-22
|
1
|
7
|
-6
|
31.55
|
|
2025-07-21
|
4
|
25
|
-21
|
31.55
|
|
2025-07-15
|
6
|
27
|
-21
|
32.70
|
|
2025-07-14
|
9
|
3
|
6
|
32.75
|
|
2025-07-10
|
0
|
8
|
-8
|
32.55
|
|
2025-07-09
|
0
|
13
|
-13
|
32.75
|
|
2025-07-07
|
3
|
15
|
-12
|
33.35
|
|
2025-07-04
|
6
|
2
|
4
|
33.30
|
|
2025-07-03
|
10
|
0
|
10
|
33.45
|
|
2025-07-02
|
8
|
2
|
6
|
33.40
|
|
2025-07-01
|
20
|
12
|
8
|
33.10
|
|
2025-06-30
|
11
|
42
|
-31
|
32.75
|
|
2025-06-24
|
7
|
31
|
-24
|
32.05
|
|
2025-06-23
|
10
|
122
|
-112
|
32.20
|
|
2025-06-20
|
319
|
110
|
209
|
33.25
|
|
2025-06-19
|
20
|
74
|
-54
|
32.65
|
|
2025-06-18
|
60
|
7
|
53
|
33.25
|
|
2025-06-17
|
15
|
34
|
-19
|
33.20
|
|
2025-06-16
|
29
|
8
|
21
|
33.25
|
|
2025-06-13
|
3
|
81
|
-78
|
33.15
|
|
2025-06-12
|
0
|
11
|
-11
|
33.25
|
|
2025-06-11
|
0
|
20
|
-20
|
33.20
|
|
2025-06-10
|
9
|
14
|
-5
|
33.25
|
|
2025-06-09
|
0
|
12
|
-12
|
33.05
|
|
2025-06-05
|
0
|
4
|
-4
|
33.30
|
|
2025-06-04
|
17
|
0
|
17
|
33.25
|
|
2025-06-03
|
8
|
55
|
-47
|
33.15
|
|
2025-05-16
|
5
|
14
|
-9
|
36.00
|
|
2025-05-15
|
34
|
62
|
-28
|
35.50
|
|
2025-05-14
|
37
|
13
|
24
|
35.85
|
|
2025-05-12
|
2
|
32
|
-30
|
37.35
|
|
2025-04-18
|
0
|
87
|
-87
|
33.35
|
|
2025-02-11
|
6
|
21
|
-15
|
34.90
|
|
2024-07-31
|
18
|
10
|
8
|
39.70
|
|
2024-07-23
|
17
|
28
|
-11
|
39.65
|
| 合計 | 11202 | 11940 | -738 | |
