| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
88
|
-79
|
90.80
|
|
2026-07-21
|
20
|
31
|
-11
|
92.20
|
|
2026-07-20
|
43
|
32
|
11
|
90.60
|
|
2026-07-17
|
89
|
33
|
56
|
90.60
|
|
2026-07-16
|
86
|
6
|
80
|
91.90
|
|
2026-07-15
|
19
|
7
|
12
|
88.20
|
|
2026-07-14
|
21
|
40
|
-19
|
85.80
|
|
2026-07-13
|
15
|
0
|
15
|
86.50
|
|
2026-07-09
|
8
|
21
|
-13
|
86.40
|
|
2026-07-08
|
10
|
123
|
-113
|
86.70
|
|
2026-07-07
|
6
|
45
|
-39
|
88.30
|
|
2026-07-06
|
71
|
6
|
65
|
89.10
|
|
2026-07-03
|
33
|
0
|
33
|
88.50
|
|
2026-07-02
|
12
|
3
|
9
|
87.90
|
|
2026-06-30
|
0
|
81
|
-81
|
87.10
|
|
2026-06-29
|
43
|
1
|
42
|
88.10
|
|
2026-06-26
|
12
|
20
|
-8
|
87.10
|
|
2026-06-25
|
70
|
11
|
59
|
88.10
|
|
2026-06-24
|
42
|
1
|
41
|
88.00
|
|
2026-06-23
|
58
|
2
|
56
|
88.00
|
|
2026-06-22
|
4
|
24
|
-20
|
86.80
|
|
2026-06-18
|
9
|
1
|
8
|
87.40
|
|
2026-06-16
|
2
|
6
|
-4
|
87.40
|
|
2026-06-15
|
7
|
63
|
-56
|
87.60
|
|
2026-06-12
|
47
|
4
|
43
|
89.10
|
|
2026-06-11
|
34
|
14
|
20
|
87.20
|
|
2026-06-10
|
22
|
29
|
-7
|
87.10
|
|
2026-06-09
|
15
|
22
|
-7
|
87.20
|
|
2026-06-08
|
3
|
11
|
-8
|
86.70
|
|
2026-06-04
|
0
|
14
|
-14
|
86.90
|
|
2026-06-03
|
10
|
49
|
-39
|
86.70
|
|
2026-06-01
|
11
|
1
|
10
|
86.00
|
|
2026-05-29
|
7
|
3
|
4
|
85.50
|
|
2026-05-28
|
15
|
20
|
-5
|
84.70
|
|
2026-05-27
|
1
|
16
|
-15
|
85.60
|
|
2026-05-26
|
30
|
12
|
18
|
85.60
|
|
2026-05-25
|
24
|
53
|
-29
|
84.80
|
|
2026-05-22
|
12
|
7
|
5
|
85.80
|
|
2026-05-21
|
9
|
29
|
-20
|
86.80
|
|
2026-05-20
|
14
|
24
|
-10
|
86.60
|
|
2026-05-19
|
10
|
16
|
-6
|
87.40
|
|
2026-05-18
|
3
|
29
|
-26
|
86.00
|
|
2026-05-15
|
12
|
6
|
6
|
85.50
|
|
2026-05-12
|
34
|
15
|
19
|
86.30
|
|
2026-05-11
|
17
|
0
|
17
|
87.00
|
|
2026-05-07
|
24
|
3
|
21
|
86.70
|
|
2026-05-06
|
20
|
3
|
17
|
86.80
|
|
2026-05-05
|
34
|
4
|
30
|
87.30
|
|
2026-05-04
|
11
|
2
|
9
|
87.00
|
|
2026-04-30
|
6
|
19
|
-13
|
86.80
|
|
2026-04-28
|
16
|
13
|
3
|
87.00
|
|
2026-04-27
|
30
|
5
|
25
|
85.90
|
|
2026-04-24
|
3
|
40
|
-37
|
86.90
|
|
2026-04-23
|
14
|
70
|
-56
|
88.40
|
|
2026-04-22
|
21
|
6
|
15
|
88.90
|
|
2026-04-21
|
27
|
39
|
-12
|
88.70
|
|
2026-04-20
|
18
|
74
|
-56
|
89.10
|
|
2026-04-17
|
18
|
6
|
12
|
90.20
|
|
2026-04-16
|
29
|
10
|
19
|
90.40
|
|
2026-04-15
|
18
|
14
|
4
|
89.60
|
|
2026-04-14
|
19
|
36
|
-17
|
89.50
|
|
2026-04-13
|
29
|
7
|
22
|
90.10
|
|
2026-04-10
|
10
|
40
|
-30
|
91.10
|
|
2026-04-08
|
15
|
35
|
-20
|
93.00
|
|
2026-04-07
|
14
|
11
|
3
|
93.20
|
|
2026-04-01
|
19
|
2
|
17
|
93.10
|
|
2026-03-31
|
20
|
2
|
18
|
92.30
|
|
2026-03-30
|
15
|
22
|
-7
|
91.70
|
|
2026-03-27
|
12
|
5
|
7
|
92.20
|
|
2026-03-26
|
12
|
46
|
-34
|
92.80
|
|
2026-03-25
|
66
|
6
|
60
|
91.60
|
|
2026-03-24
|
34
|
2
|
32
|
90.20
|
|
2026-03-23
|
15
|
20
|
-5
|
89.60
|
|
2026-03-20
|
0
|
13
|
-13
|
89.80
|
|
2026-03-19
|
7
|
18
|
-11
|
91.00
|
|
2026-03-17
|
2
|
85
|
-83
|
89.40
|
|
2026-03-16
|
2
|
75
|
-73
|
90.50
|
|
2026-03-13
|
17
|
46
|
-29
|
89.30
|
|
2026-03-12
|
7
|
25
|
-18
|
88.00
|
|
2026-03-11
|
45
|
27
|
18
|
88.40
|
|
2026-03-10
|
23
|
12
|
11
|
83.50
|
|
2026-03-09
|
15
|
57
|
-42
|
81.70
|
|
2026-03-06
|
54
|
16
|
38
|
84.50
|
|
2026-03-05
|
77
|
37
|
40
|
81.70
|
|
2026-03-04
|
77
|
40
|
37
|
82.70
|
|
2026-03-02
|
58
|
81
|
-23
|
85.80
|
|
2026-02-26
|
75
|
49
|
26
|
86.50
|
|
2026-02-25
|
152
|
49
|
103
|
87.90
|
|
2026-02-24
|
24
|
73
|
-49
|
90.40
|
|
2026-02-23
|
54
|
112
|
-58
|
91.80
|
|
2026-02-11
|
28
|
1
|
27
|
93.50
|
|
2026-02-09
|
2
|
18
|
-16
|
92.80
|
|
2026-02-06
|
6
|
40
|
-34
|
92.80
|
|
2026-02-05
|
12
|
21
|
-9
|
94.40
|
|
2026-02-04
|
30
|
2
|
28
|
94.10
|
|
2026-02-03
|
6
|
34
|
-28
|
93.50
|
|
2026-02-02
|
0
|
27
|
-27
|
93.50
|
|
2026-01-30
|
2
|
44
|
-42
|
94.10
|
|
2026-01-29
|
6
|
1
|
5
|
95.50
|
|
2026-01-28
|
8
|
52
|
-44
|
94.50
|
|
2026-01-27
|
20
|
45
|
-25
|
95.20
|
|
2026-01-26
|
16
|
20
|
-4
|
95.00
|
|
2026-01-23
|
3
|
19
|
-16
|
94.60
|
|
2026-01-22
|
4
|
1
|
3
|
94.20
|
|
2026-01-19
|
11
|
1
|
10
|
94.20
|
|
2026-01-16
|
4
|
39
|
-35
|
94.90
|
|
2026-01-14
|
42
|
0
|
42
|
94.90
|
|
2026-01-13
|
13
|
22
|
-9
|
94.30
|
|
2026-01-12
|
3
|
35
|
-32
|
94.30
|
|
2026-01-09
|
15
|
1
|
14
|
95.50
|
|
2026-01-08
|
16
|
3
|
13
|
94.60
|
|
2026-01-05
|
7
|
28
|
-21
|
94.00
|
|
2026-01-02
|
5
|
30
|
-25
|
95.70
|
|
2025-12-31
|
1
|
12
|
-11
|
97.60
|
|
2025-12-30
|
3
|
13
|
-10
|
98.40
|
|
2025-12-26
|
2
|
4
|
-2
|
98.50
|
|
2025-12-23
|
8
|
37
|
-29
|
97.80
|
|
2025-12-19
|
3
|
7
|
-4
|
98.40
|
|
2025-12-18
|
3
|
10
|
-7
|
98.40
|
|
2025-12-17
|
9
|
3
|
6
|
96.80
|
|
2025-12-16
|
2
|
14
|
-12
|
96.30
|
|
2025-12-15
|
7
|
19
|
-12
|
97.00
|
|
2025-12-12
|
8
|
14
|
-6
|
98.50
|
|
2025-12-11
|
1
|
11
|
-10
|
97.70
|
|
2025-12-10
|
1
|
18
|
-17
|
97.80
|
|
2025-12-09
|
3
|
14
|
-11
|
98.60
|
|
2025-12-05
|
1
|
8
|
-7
|
99.20
|
|
2025-12-04
|
2
|
13
|
-11
|
99.20
|
|
2025-12-03
|
0
|
16
|
-16
|
100.00
|
|
2025-12-02
|
4
|
22
|
-18
|
99.70
|
|
2025-12-01
|
0
|
18
|
-18
|
99.80
|
|
2025-11-26
|
10
|
16
|
-6
|
101.00
|
|
2025-11-25
|
1
|
10
|
-9
|
97.90
|
|
2025-11-24
|
3
|
49
|
-46
|
97.10
|
|
2025-11-21
|
17
|
3
|
14
|
96.40
|
|
2025-11-20
|
12
|
3
|
9
|
95.00
|
|
2025-11-19
|
0
|
15
|
-15
|
93.20
|
|
2025-11-17
|
5
|
28
|
-23
|
97.80
|
|
2025-11-13
|
92
|
13
|
79
|
93.80
|
|
2025-11-12
|
56
|
10
|
46
|
98.60
|
|
2025-11-11
|
140
|
20
|
120
|
99.60
|
|
2025-11-10
|
39
|
9
|
30
|
103.50
|
|
2025-11-07
|
3
|
5
|
-2
|
108.50
|
|
2025-11-06
|
12
|
3
|
9
|
109.50
|
|
2025-11-05
|
11
|
4
|
7
|
109.00
|
|
2025-11-04
|
12
|
8
|
4
|
109.00
|
|
2025-10-31
|
3
|
10
|
-7
|
111.00
|
|
2025-10-30
|
1
|
20
|
-19
|
111.00
|
|
2025-10-29
|
5
|
16
|
-11
|
113.00
|
|
2025-10-28
|
3
|
11
|
-8
|
113.00
|
|
2025-10-27
|
3
|
19
|
-16
|
113.00
|
|
2025-10-23
|
4
|
12
|
-8
|
112.00
|
|
2025-10-20
|
0
|
47
|
-47
|
113.00
|
|
2025-10-17
|
4
|
37
|
-33
|
116.00
|
|
2025-10-16
|
4
|
14
|
-10
|
113.00
|
|
2025-10-15
|
9
|
28
|
-19
|
113.50
|
|
2025-10-14
|
23
|
31
|
-8
|
114.00
|
|
2025-10-13
|
5
|
15
|
-10
|
115.50
|
|
2025-10-09
|
0
|
24
|
-24
|
118.00
|
|
2025-10-08
|
1
|
38
|
-37
|
117.00
|
|
2025-10-03
|
1
|
25
|
-24
|
121.50
|
|
2025-10-01
|
0
|
4
|
-4
|
128.00
|
|
2025-09-25
|
0
|
8
|
-8
|
130.00
|
|
2025-09-24
|
1
|
9
|
-8
|
129.00
|
|
2025-09-22
|
5
|
9
|
-4
|
130.50
|
|
2025-09-19
|
2
|
5
|
-3
|
131.50
|
|
2025-09-18
|
0
|
11
|
-11
|
132.00
|
|
2025-09-16
|
0
|
12
|
-12
|
133.50
|
|
2025-09-11
|
2
|
5
|
-3
|
133.00
|
|
2025-09-10
|
1
|
25
|
-24
|
133.50
|
|
2025-09-09
|
0
|
20
|
-20
|
135.00
|
|
2025-09-05
|
0
|
4
|
-4
|
136.00
|
|
2025-09-04
|
8
|
3
|
5
|
138.00
|
|
2025-09-03
|
2
|
7
|
-5
|
136.50
|
|
2025-09-02
|
3
|
13
|
-10
|
138.50
|
|
2025-09-01
|
2
|
5
|
-3
|
134.50
|
|
2025-08-28
|
16
|
5
|
11
|
137.00
|
|
2025-08-26
|
23
|
14
|
9
|
137.50
|
|
2025-08-25
|
7
|
0
|
7
|
138.50
|
|
2025-08-22
|
10
|
27
|
-17
|
138.50
|
|
2025-08-21
|
3
|
35
|
-32
|
139.00
|
|
2025-08-20
|
8
|
49
|
-41
|
149.50
|
|
2025-08-18
|
2
|
16
|
-14
|
151.50
|
|
2025-08-15
|
2
|
23
|
-21
|
149.00
|
|
2025-08-14
|
8
|
17
|
-9
|
147.50
|
|
2025-08-13
|
2
|
14
|
-12
|
143.00
|
|
2025-08-12
|
0
|
24
|
-24
|
142.50
|
|
2025-08-11
|
9
|
19
|
-10
|
143.50
|
|
2025-08-07
|
22
|
2
|
20
|
154.00
|
|
2025-08-06
|
73
|
11
|
62
|
149.50
|
|
2025-08-05
|
38
|
4
|
34
|
144.00
|
|
2025-08-04
|
10
|
2
|
8
|
142.00
|
|
2025-08-01
|
9
|
14
|
-5
|
139.50
|
|
2025-07-31
|
24
|
1
|
23
|
138.00
|
|
2025-07-28
|
1
|
5
|
-4
|
140.50
|
|
2025-07-24
|
2
|
7
|
-5
|
140.50
|
|
2025-07-23
|
7
|
1
|
6
|
140.00
|
|
2025-07-22
|
2
|
7
|
-5
|
138.50
|
|
2025-07-21
|
0
|
6
|
-6
|
141.50
|
|
2025-07-18
|
5
|
0
|
5
|
144.00
|
|
2025-07-17
|
4
|
9
|
-5
|
142.00
|
|
2025-07-16
|
1
|
4
|
-3
|
143.00
|
|
2025-07-15
|
2
|
10
|
-8
|
143.50
|
|
2025-07-08
|
2
|
5
|
-3
|
139.00
|
|
2025-07-03
|
7
|
3
|
4
|
142.00
|
|
2025-07-02
|
17
|
14
|
3
|
144.00
|
|
2025-06-30
|
29
|
5
|
24
|
140.50
|
|
2025-06-27
|
81
|
1
|
80
|
142.50
|
|
2025-06-26
|
17
|
7
|
10
|
137.00
|
|
2025-06-25
|
19
|
2
|
17
|
136.50
|
|
2025-06-24
|
2
|
9
|
-7
|
136.00
|
|
2025-06-23
|
8
|
3
|
5
|
133.50
|
|
2025-06-20
|
3
|
18
|
-15
|
133.50
|
|
2025-06-19
|
1
|
22
|
-21
|
135.50
|
|
2025-06-18
|
2
|
5
|
-3
|
138.00
|
|
2025-06-17
|
2
|
9
|
-7
|
136.50
|
|
2025-06-16
|
9
|
1
|
8
|
138.00
|
|
2025-06-13
|
9
|
14
|
-5
|
134.50
|
|
2025-06-11
|
3
|
12
|
-9
|
132.50
|
|
2025-06-10
|
2
|
22
|
-20
|
131.50
|
|
2025-06-09
|
1
|
7
|
-6
|
131.50
|
|
2025-06-06
|
0
|
3
|
-3
|
132.00
|
|
2025-06-05
|
0
|
3
|
-3
|
131.00
|
|
2025-06-04
|
14
|
3
|
11
|
131.50
|
|
2025-06-03
|
10
|
48
|
-38
|
131.00
|
|
2025-06-02
|
9
|
19
|
-10
|
134.50
|
|
2025-05-20
|
1
|
10
|
-9
|
139.00
|
|
2025-05-19
|
6
|
4
|
2
|
137.00
|
|
2025-05-16
|
0
|
37
|
-37
|
137.00
|
|
2025-05-15
|
5
|
24
|
-19
|
137.50
|
|
2025-05-14
|
8
|
14
|
-6
|
139.50
|
|
2025-05-13
|
6
|
9
|
-3
|
138.50
|
|
2025-05-12
|
6
|
2
|
4
|
137.00
|
|
2025-04-18
|
18
|
31
|
-13
|
134.50
|
|
2025-02-11
|
127
|
30
|
97
|
168.00
|
|
2024-07-31
|
7
|
16
|
-9
|
120.00
|
|
2024-07-30
|
11
|
4
|
7
|
121.00
|
|
2024-07-29
|
11
|
18
|
-7
|
119.50
|
|
2024-07-26
|
1
|
8
|
-7
|
119.50
|
|
2024-07-23
|
20
|
6
|
14
|
116.50
|
| 合計 | 3863 | 4570 | -707 | |
