| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
23.70
|
|
2026-07-20
|
4
|
7
|
-3
|
23.55
|
|
2026-07-17
|
6
|
5
|
1
|
23.55
|
|
2026-07-16
|
0
|
2
|
-2
|
23.15
|
|
2026-07-15
|
11
|
4
|
7
|
23.55
|
|
2026-07-13
|
11
|
3
|
8
|
23.30
|
|
2026-07-06
|
1
|
0
|
1
|
25.55
|
|
2026-07-03
|
1
|
0
|
1
|
25.60
|
|
2026-07-02
|
1
|
0
|
1
|
25.55
|
|
2026-06-29
|
1
|
0
|
1
|
25.80
|
|
2026-06-23
|
1
|
0
|
1
|
25.85
|
|
2026-06-11
|
1
|
0
|
1
|
25.65
|
|
2026-06-10
|
0
|
1
|
-1
|
25.60
|
|
2026-06-09
|
0
|
1
|
-1
|
25.60
|
|
2026-06-08
|
0
|
1
|
-1
|
25.60
|
|
2026-06-01
|
1
|
0
|
1
|
24.60
|
|
2026-05-25
|
0
|
1
|
-1
|
24.35
|
|
2026-05-22
|
0
|
1
|
-1
|
24.00
|
|
2026-05-20
|
0
|
1
|
-1
|
23.70
|
|
2026-05-18
|
0
|
3
|
-3
|
23.35
|
|
2026-05-15
|
0
|
1
|
-1
|
24.45
|
|
2026-05-14
|
0
|
1
|
-1
|
24.50
|
|
2026-05-12
|
0
|
2
|
-2
|
25.15
|
|
2026-05-08
|
0
|
1
|
-1
|
26.35
|
|
2026-05-06
|
3
|
0
|
3
|
26.15
|
|
2026-04-30
|
0
|
2
|
-2
|
25.75
|
|
2026-04-27
|
0
|
1
|
-1
|
25.60
|
|
2026-04-23
|
1
|
4
|
-3
|
25.50
|
|
2026-04-22
|
0
|
1
|
-1
|
25.45
|
|
2026-04-21
|
2
|
0
|
2
|
25.45
|
|
2026-04-20
|
3
|
0
|
3
|
26.85
|
|
2026-04-17
|
1
|
0
|
1
|
26.90
|
|
2026-04-16
|
4
|
0
|
4
|
26.95
|
|
2026-04-15
|
1
|
0
|
1
|
26.85
|
|
2026-04-14
|
1
|
0
|
1
|
26.45
|
|
2026-04-10
|
2
|
0
|
2
|
25.55
|
|
2026-04-08
|
2
|
0
|
2
|
25.55
|
|
2026-04-07
|
0
|
1
|
-1
|
25.55
|
|
2026-04-02
|
0
|
2
|
-2
|
25.95
|
|
2026-03-30
|
0
|
3
|
-3
|
26.05
|
|
2026-03-27
|
0
|
1
|
-1
|
26.35
|
|
2026-03-26
|
0
|
1
|
-1
|
26.35
|
|
2026-03-24
|
0
|
2
|
-2
|
26.80
|
|
2026-03-23
|
8
|
2
|
6
|
26.85
|
|
2026-03-19
|
0
|
2
|
-2
|
27.20
|
|
2026-03-17
|
1
|
0
|
1
|
27.30
|
|
2026-03-16
|
0
|
2
|
-2
|
27.20
|
|
2026-03-13
|
0
|
3
|
-3
|
27.25
|
|
2026-03-12
|
0
|
3
|
-3
|
27.35
|
|
2026-03-10
|
1
|
0
|
1
|
28.00
|
|
2026-03-09
|
0
|
1
|
-1
|
27.65
|
|
2026-03-06
|
0
|
2
|
-2
|
27.75
|
|
2026-03-04
|
2
|
0
|
2
|
27.90
|
|
2026-02-25
|
1
|
0
|
1
|
26.30
|
|
2026-02-24
|
1
|
0
|
1
|
26.20
|
|
2026-02-11
|
2
|
0
|
2
|
26.30
|
|
2026-01-15
|
0
|
1
|
-1
|
24.70
|
|
2026-01-14
|
1
|
0
|
1
|
24.85
|
|
2026-01-09
|
0
|
1
|
-1
|
25.45
|
|
2026-01-02
|
0
|
1
|
-1
|
25.65
|
|
2025-12-15
|
0
|
1
|
-1
|
24.90
|
|
2025-12-11
|
0
|
1
|
-1
|
25.30
|
|
2025-11-13
|
7
|
0
|
7
|
25.35
|
|
2025-11-12
|
2
|
0
|
2
|
25.55
|
|
2025-11-10
|
1
|
8
|
-7
|
25.90
|
|
2025-11-07
|
2
|
0
|
2
|
25.90
|
|
2025-11-06
|
1
|
0
|
1
|
26.10
|
|
2025-11-05
|
1
|
1
|
0
|
25.95
|
|
2025-11-04
|
1
|
0
|
1
|
26.00
|
|
2025-10-14
|
0
|
2
|
-2
|
25.05
|
|
2025-10-13
|
0
|
4
|
-4
|
25.10
|
|
2025-08-28
|
0
|
1
|
-1
|
21.30
|
|
2025-08-27
|
0
|
1
|
-1
|
21.35
|
|
2025-07-01
|
1
|
0
|
1
|
22.00
|
|
2025-06-13
|
0
|
1
|
-1
|
22.05
|
|
2025-06-04
|
1
|
0
|
1
|
22.30
|
|
2025-06-03
|
0
|
2
|
-2
|
22.25
|
|
2025-05-14
|
1
|
0
|
1
|
21.90
|
|
2024-07-31
|
1
|
0
|
1
|
24.85
|
|
2024-07-30
|
9
|
0
|
9
|
24.90
|
|
2024-07-29
|
1
|
0
|
1
|
24.80
|
|
2024-07-23
|
4
|
0
|
4
|
24.85
|
| 合計 | 111 | 93 | 18 | |
