| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
183.50
|
|
2026-07-21
|
0
|
1
|
-1
|
185.00
|
|
2026-07-20
|
2
|
3
|
-1
|
186.00
|
|
2026-07-15
|
1
|
3
|
-2
|
188.50
|
|
2026-07-14
|
6
|
3
|
3
|
186.00
|
|
2026-07-13
|
3
|
0
|
3
|
192.00
|
|
2026-07-09
|
7
|
1
|
6
|
197.50
|
|
2026-07-08
|
2
|
4
|
-2
|
199.50
|
|
2026-07-02
|
0
|
7
|
-7
|
184.00
|
|
2026-07-01
|
2
|
3
|
-1
|
185.00
|
|
2026-06-30
|
6
|
10
|
-4
|
179.50
|
|
2026-06-29
|
2
|
3
|
-1
|
176.00
|
|
2026-06-26
|
5
|
3
|
2
|
177.00
|
|
2026-06-25
|
7
|
2
|
5
|
179.00
|
|
2026-06-24
|
0
|
2
|
-2
|
179.50
|
|
2026-06-23
|
4
|
14
|
-10
|
180.00
|
|
2026-06-22
|
1
|
0
|
1
|
181.00
|
|
2026-06-17
|
2
|
1
|
1
|
178.50
|
|
2026-06-15
|
4
|
3
|
1
|
179.00
|
|
2026-06-12
|
7
|
4
|
3
|
178.00
|
|
2026-06-11
|
7
|
3
|
4
|
175.00
|
|
2026-06-10
|
10
|
1
|
9
|
178.00
|
|
2026-06-08
|
4
|
0
|
4
|
176.50
|
|
2026-06-04
|
1
|
10
|
-9
|
200.00
|
|
2026-06-03
|
0
|
4
|
-4
|
201.50
|
|
2026-06-01
|
0
|
18
|
-18
|
209.50
|
|
2026-05-28
|
6
|
0
|
6
|
198.00
|
|
2026-05-26
|
7
|
3
|
4
|
196.00
|
|
2026-05-25
|
3
|
0
|
3
|
184.00
|
|
2026-05-22
|
1
|
4
|
-3
|
183.50
|
|
2026-05-20
|
7
|
3
|
4
|
183.00
|
|
2026-05-19
|
4
|
2
|
2
|
183.50
|
|
2026-05-18
|
6
|
3
|
3
|
187.00
|
|
2026-05-15
|
8
|
6
|
2
|
179.50
|
|
2026-05-13
|
7
|
12
|
-5
|
191.00
|
|
2026-05-12
|
20
|
11
|
9
|
186.50
|
|
2026-05-05
|
3
|
2
|
1
|
165.00
|
|
2026-05-04
|
6
|
3
|
3
|
166.50
|
|
2026-04-30
|
1
|
2
|
-1
|
161.50
|
|
2026-04-29
|
4
|
1
|
3
|
163.00
|
|
2026-04-28
|
1
|
2
|
-1
|
160.50
|
|
2026-04-24
|
1
|
5
|
-4
|
158.00
|
|
2026-04-23
|
6
|
3
|
3
|
159.00
|
|
2026-04-21
|
5
|
1
|
4
|
165.50
|
|
2026-04-15
|
8
|
2
|
6
|
151.00
|
|
2026-04-14
|
1
|
0
|
1
|
152.00
|
|
2026-04-13
|
1
|
2
|
-1
|
150.50
|
|
2026-04-10
|
3
|
1
|
2
|
152.50
|
|
2026-04-08
|
4
|
1
|
3
|
154.50
|
|
2026-04-07
|
4
|
0
|
4
|
151.00
|
|
2026-04-02
|
2
|
0
|
2
|
146.50
|
|
2026-04-01
|
7
|
0
|
7
|
147.00
|
|
2026-03-30
|
3
|
4
|
-1
|
149.50
|
|
2026-03-27
|
2
|
0
|
2
|
150.00
|
|
2026-03-20
|
1
|
8
|
-7
|
154.00
|
|
2026-03-17
|
0
|
3
|
-3
|
156.00
|
|
2026-03-16
|
0
|
10
|
-10
|
155.50
|
|
2026-03-13
|
0
|
7
|
-7
|
161.00
|
|
2026-03-12
|
0
|
6
|
-6
|
165.00
|
|
2026-03-11
|
6
|
0
|
6
|
171.00
|
|
2026-03-10
|
5
|
0
|
5
|
164.00
|
|
2026-03-06
|
0
|
2
|
-2
|
166.50
|
|
2026-03-05
|
7
|
0
|
7
|
169.00
|
|
2026-03-04
|
3
|
5
|
-2
|
158.50
|
|
2026-03-02
|
9
|
5
|
4
|
160.00
|
|
2026-02-26
|
5
|
1
|
4
|
156.00
|
|
2026-02-25
|
9
|
2
|
7
|
155.50
|
|
2026-02-24
|
7
|
0
|
7
|
157.00
|
|
2026-02-23
|
1
|
0
|
1
|
159.00
|
|
2026-02-11
|
2
|
0
|
2
|
159.50
|
|
2026-02-09
|
0
|
15
|
-15
|
154.50
|
|
2026-02-06
|
0
|
2
|
-2
|
165.00
|
|
2026-02-03
|
1
|
0
|
1
|
158.00
|
|
2026-02-02
|
2
|
0
|
2
|
156.50
|
|
2026-01-30
|
0
|
4
|
-4
|
157.00
|
|
2026-01-29
|
3
|
0
|
3
|
162.50
|
|
2026-01-28
|
2
|
8
|
-6
|
157.50
|
|
2026-01-22
|
1
|
4
|
-3
|
157.00
|
|
2025-12-31
|
0
|
2
|
-2
|
148.50
|
|
2025-12-29
|
0
|
6
|
-6
|
142.50
|
|
2025-12-26
|
0
|
2
|
-2
|
140.00
|
|
2025-12-24
|
0
|
2
|
-2
|
138.50
|
|
2025-12-23
|
0
|
2
|
-2
|
137.50
|
|
2025-12-22
|
0
|
3
|
-3
|
138.00
|
|
2025-12-19
|
0
|
3
|
-3
|
137.50
|
|
2025-12-18
|
0
|
1
|
-1
|
137.00
|
|
2025-12-12
|
1
|
4
|
-3
|
142.00
|
|
2025-12-11
|
0
|
1
|
-1
|
136.50
|
|
2025-12-10
|
0
|
1
|
-1
|
135.00
|
|
2025-12-09
|
0
|
1
|
-1
|
136.50
|
|
2025-12-05
|
1
|
6
|
-5
|
138.50
|
|
2025-12-04
|
2
|
0
|
2
|
138.50
|
|
2025-12-01
|
2
|
0
|
2
|
137.00
|
|
2025-11-28
|
0
|
1
|
-1
|
140.50
|
|
2025-11-25
|
0
|
1
|
-1
|
136.00
|
|
2025-11-20
|
6
|
0
|
6
|
136.00
|
|
2025-11-19
|
0
|
2
|
-2
|
139.00
|
|
2025-11-18
|
3
|
4
|
-1
|
141.50
|
|
2025-11-17
|
0
|
3
|
-3
|
146.00
|
|
2025-11-13
|
4
|
3
|
1
|
148.00
|
|
2025-11-12
|
1
|
0
|
1
|
146.00
|
|
2025-11-11
|
1
|
0
|
1
|
144.50
|
|
2025-11-10
|
0
|
1
|
-1
|
144.50
|
|
2025-11-07
|
0
|
2
|
-2
|
145.00
|
|
2025-11-06
|
2
|
0
|
2
|
146.50
|
|
2025-11-05
|
2
|
0
|
2
|
146.50
|
|
2025-11-03
|
4
|
0
|
4
|
153.00
|
|
2025-10-31
|
2
|
0
|
2
|
146.00
|
|
2025-10-30
|
9
|
1
|
8
|
145.50
|
|
2025-10-29
|
1
|
0
|
1
|
148.00
|
|
2025-10-27
|
1
|
2
|
-1
|
150.00
|
|
2025-10-23
|
5
|
1
|
4
|
153.50
|
|
2025-10-22
|
5
|
0
|
5
|
152.00
|
|
2025-10-21
|
2
|
0
|
2
|
149.50
|
|
2025-10-20
|
3
|
0
|
3
|
147.50
|
|
2025-10-16
|
2
|
1
|
1
|
149.50
|
|
2025-10-15
|
0
|
2
|
-2
|
150.00
|
|
2025-10-14
|
1
|
7
|
-6
|
153.50
|
|
2025-10-13
|
1
|
11
|
-10
|
165.00
|
|
2025-10-09
|
0
|
6
|
-6
|
159.00
|
|
2025-10-08
|
3
|
7
|
-4
|
160.50
|
|
2025-10-07
|
5
|
1
|
4
|
165.00
|
|
2025-10-03
|
1
|
0
|
1
|
174.00
|
|
2025-10-02
|
3
|
1
|
2
|
175.00
|
|
2025-10-01
|
8
|
1
|
7
|
178.00
|
|
2025-09-30
|
6
|
0
|
6
|
170.50
|
|
2025-09-26
|
0
|
1
|
-1
|
168.00
|
|
2025-09-25
|
1
|
0
|
1
|
172.00
|
|
2025-09-24
|
1
|
0
|
1
|
170.00
|
|
2025-09-23
|
1
|
0
|
1
|
171.50
|
|
2025-09-22
|
2
|
0
|
2
|
174.00
|
|
2025-09-18
|
2
|
0
|
2
|
171.50
|
|
2025-09-16
|
1
|
0
|
1
|
172.50
|
|
2025-09-10
|
2
|
0
|
2
|
165.50
|
|
2025-09-08
|
4
|
0
|
4
|
161.50
|
|
2025-08-28
|
0
|
1
|
-1
|
120.00
|
|
2025-08-14
|
2
|
0
|
2
|
118.50
|
|
2025-08-12
|
1
|
0
|
1
|
121.00
|
|
2025-08-08
|
1
|
0
|
1
|
121.50
|
|
2025-07-30
|
1
|
0
|
1
|
117.50
|
|
2025-07-25
|
2
|
0
|
2
|
119.50
|
|
2025-07-22
|
2
|
0
|
2
|
116.00
|
|
2025-07-18
|
1
|
0
|
1
|
118.50
|
|
2025-07-01
|
1
|
0
|
1
|
124.00
|
|
2025-06-20
|
1
|
0
|
1
|
118.00
|
|
2025-06-11
|
1
|
0
|
1
|
119.50
|
|
2025-06-06
|
0
|
1
|
-1
|
118.50
|
|
2025-05-15
|
0
|
1
|
-1
|
121.50
|
|
2025-05-14
|
0
|
1
|
-1
|
122.50
|
|
2025-05-13
|
0
|
2
|
-2
|
121.00
|
|
2025-05-12
|
0
|
1
|
-1
|
122.00
|
|
2025-02-11
|
10
|
1
|
9
|
146.50
|
|
2024-07-31
|
1
|
0
|
1
|
178.00
|
|
2024-07-30
|
1
|
0
|
1
|
179.50
|
|
2024-07-29
|
6
|
1
|
5
|
180.50
|
|
2024-07-26
|
5
|
0
|
5
|
185.00
|
| 合計 | 415 | 369 | 46 | |
