| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
324
|
146
|
178
|
12.70
|
|
2026-07-21
|
38
|
406
|
-368
|
12.45
|
|
2026-07-20
|
334
|
383
|
-49
|
12.35
|
|
2026-07-17
|
312
|
161
|
151
|
12.65
|
|
2026-07-16
|
276
|
238
|
38
|
13.15
|
|
2026-07-15
|
347
|
287
|
60
|
13.00
|
|
2026-07-14
|
654
|
408
|
246
|
12.70
|
|
2026-07-13
|
373
|
147
|
226
|
12.95
|
|
2026-07-09
|
140
|
351
|
-211
|
12.80
|
|
2026-07-08
|
409
|
470
|
-61
|
13.20
|
|
2026-07-07
|
619
|
280
|
339
|
13.65
|
|
2026-07-06
|
315
|
401
|
-86
|
14.10
|
|
2026-07-03
|
407
|
3512
|
-3105
|
14.85
|
|
2026-07-02
|
571
|
128
|
443
|
13.70
|
|
2026-07-01
|
133
|
12
|
121
|
13.00
|
|
2026-06-30
|
238
|
49
|
189
|
13.10
|
|
2026-06-29
|
112
|
43
|
69
|
12.90
|
|
2026-06-26
|
121
|
50
|
71
|
13.00
|
|
2026-06-24
|
217
|
377
|
-160
|
13.30
|
|
2026-06-23
|
95
|
202
|
-107
|
12.65
|
|
2026-06-22
|
277
|
43
|
234
|
13.40
|
|
2026-06-18
|
114
|
528
|
-414
|
13.25
|
|
2026-06-17
|
139
|
37
|
102
|
12.80
|
|
2026-06-15
|
216
|
20
|
196
|
12.65
|
|
2026-06-12
|
200
|
19
|
181
|
12.65
|
|
2026-06-10
|
269
|
208
|
61
|
12.55
|
|
2026-06-09
|
66
|
350
|
-284
|
12.55
|
|
2026-06-08
|
238
|
387
|
-149
|
12.60
|
|
2026-06-05
|
425
|
82
|
343
|
13.20
|
|
2026-06-04
|
983
|
133
|
850
|
13.55
|
|
2026-06-03
|
342
|
404
|
-62
|
13.90
|
|
2026-06-01
|
352
|
52
|
300
|
12.85
|
|
2026-05-29
|
221
|
123
|
98
|
12.30
|
|
2026-05-28
|
176
|
483
|
-307
|
12.60
|
|
2026-05-27
|
43
|
201
|
-158
|
12.10
|
|
2026-05-26
|
18
|
98
|
-80
|
12.00
|
|
2026-05-22
|
190
|
314
|
-124
|
12.40
|
|
2026-05-21
|
87
|
52
|
35
|
12.50
|
|
2026-05-18
|
90
|
338
|
-248
|
12.90
|
|
2026-05-15
|
2
|
162
|
-160
|
12.50
|
|
2026-05-14
|
29
|
421
|
-392
|
12.65
|
|
2026-05-13
|
486
|
18
|
468
|
13.00
|
|
2026-05-12
|
107
|
5
|
102
|
13.00
|
|
2026-05-11
|
283
|
10
|
273
|
13.35
|
|
2026-05-08
|
82
|
17
|
65
|
12.75
|
|
2026-05-06
|
67
|
220
|
-153
|
13.30
|
|
2026-05-05
|
309
|
11
|
298
|
14.00
|
|
2026-05-04
|
61
|
135
|
-74
|
13.70
|
|
2026-04-29
|
17
|
191
|
-174
|
14.15
|
|
2026-04-28
|
166
|
203
|
-37
|
14.30
|
|
2026-04-27
|
314
|
86
|
228
|
14.20
|
|
2026-04-23
|
157
|
661
|
-504
|
15.05
|
|
2026-04-22
|
97
|
171
|
-74
|
14.45
|
|
2026-04-21
|
161
|
362
|
-201
|
14.45
|
|
2026-04-20
|
255
|
120
|
135
|
14.75
|
|
2026-04-17
|
414
|
922
|
-508
|
14.90
|
|
2026-04-16
|
35
|
621
|
-586
|
16.10
|
|
2026-04-15
|
158
|
406
|
-248
|
17.00
|
|
2026-04-14
|
1056
|
95
|
961
|
17.65
|
|
2026-04-13
|
316
|
158
|
158
|
17.60
|
|
2026-04-10
|
1079
|
147
|
932
|
16.70
|
|
2026-04-08
|
1047
|
401
|
646
|
15.90
|
|
2026-04-07
|
343
|
547
|
-204
|
17.60
|
|
2026-04-02
|
512
|
1215
|
-703
|
17.95
|
|
2026-04-01
|
1150
|
378
|
772
|
16.90
|
|
2026-03-31
|
2316
|
1751
|
565
|
17.35
|
|
2026-03-30
|
516
|
84
|
432
|
18.40
|
|
2026-03-27
|
650
|
1980
|
-1330
|
16.75
|
|
2026-03-26
|
1325
|
711
|
614
|
17.20
|
|
2026-03-25
|
714
|
1112
|
-398
|
16.05
|
|
2026-03-24
|
2089
|
1555
|
534
|
17.75
|
|
2026-03-23
|
1543
|
79
|
1464
|
18.45
|
|
2026-03-20
|
968
|
1330
|
-362
|
16.80
|
|
2026-03-19
|
603
|
269
|
334
|
15.45
|
|
2026-03-18
|
32
|
245
|
-213
|
14.05
|
|
2026-03-17
|
384
|
52
|
332
|
14.05
|
|
2026-03-13
|
515
|
759
|
-244
|
13.75
|
|
2026-03-11
|
471
|
289
|
182
|
12.75
|
|
2026-03-09
|
436
|
1769
|
-1333
|
14.05
|
|
2026-03-06
|
465
|
138
|
327
|
13.25
|
|
2026-03-05
|
64
|
137
|
-73
|
12.05
|
|
2026-03-04
|
50
|
203
|
-153
|
12.30
|
|
2026-03-03
|
281
|
128
|
153
|
12.95
|
|
2026-03-02
|
130
|
81
|
49
|
12.20
|
|
2026-02-26
|
39
|
200
|
-161
|
12.40
|
|
2026-02-25
|
297
|
67
|
230
|
12.80
|
|
2026-02-24
|
251
|
0
|
251
|
12.05
|
|
2026-02-23
|
88
|
21
|
67
|
11.85
|
|
2026-02-11
|
146
|
19
|
127
|
11.90
|
|
2026-02-09
|
190
|
0
|
190
|
12.05
|
|
2026-02-06
|
82
|
59
|
23
|
11.50
|
|
2026-02-05
|
55
|
1
|
54
|
11.80
|
|
2026-02-03
|
0
|
128
|
-128
|
11.40
|
|
2026-02-02
|
81
|
440
|
-359
|
11.60
|
|
2026-01-30
|
35
|
473
|
-438
|
12.45
|
|
2026-01-27
|
102
|
188
|
-86
|
12.45
|
|
2026-01-26
|
507
|
226
|
281
|
12.70
|
|
2026-01-23
|
113
|
27
|
86
|
12.00
|
|
2026-01-22
|
94
|
34
|
60
|
11.90
|
|
2026-01-21
|
38
|
626
|
-588
|
11.80
|
|
2026-01-20
|
21
|
85
|
-64
|
11.95
|
|
2026-01-19
|
161
|
22
|
139
|
12.35
|
|
2026-01-16
|
1
|
208
|
-207
|
11.90
|
|
2026-01-15
|
520
|
8
|
512
|
12.35
|
|
2026-01-14
|
644
|
6
|
638
|
11.60
|
|
2026-01-13
|
234
|
31
|
203
|
11.45
|
|
2026-01-09
|
10
|
152
|
-142
|
11.15
|
|
2026-01-08
|
340
|
163
|
177
|
11.35
|
|
2026-01-07
|
437
|
10
|
427
|
11.35
|
|
2026-01-05
|
12
|
70
|
-58
|
10.60
|
|
2026-01-02
|
25
|
97
|
-72
|
10.75
|
|
2025-12-31
|
0
|
24
|
-24
|
10.95
|
|
2025-12-29
|
40
|
1
|
39
|
11.10
|
|
2025-12-26
|
0
|
14
|
-14
|
10.95
|
|
2025-12-24
|
0
|
38
|
-38
|
11.15
|
|
2025-12-23
|
26
|
4
|
22
|
11.30
|
|
2025-12-22
|
16
|
0
|
16
|
11.35
|
|
2025-12-18
|
5
|
104
|
-99
|
11.10
|
|
2025-12-17
|
6
|
125
|
-119
|
11.10
|
|
2025-12-16
|
22
|
171
|
-149
|
11.20
|
|
2025-12-15
|
29
|
64
|
-35
|
11.40
|
|
2025-12-12
|
24
|
159
|
-135
|
11.25
|
|
2025-12-11
|
8
|
77
|
-69
|
11.30
|
|
2025-12-10
|
22
|
143
|
-121
|
11.20
|
|
2025-12-09
|
20
|
48
|
-28
|
11.45
|
|
2025-12-08
|
0
|
65
|
-65
|
11.25
|
|
2025-12-05
|
2
|
42
|
-40
|
11.45
|
|
2025-12-03
|
160
|
38
|
122
|
11.80
|
|
2025-12-01
|
114
|
33
|
81
|
11.40
|
|
2025-11-28
|
117
|
2
|
115
|
11.15
|
|
2025-11-27
|
49
|
4
|
45
|
10.80
|
|
2025-11-26
|
21
|
4
|
17
|
10.55
|
|
2025-11-25
|
29
|
49
|
-20
|
10.40
|
|
2025-11-24
|
3
|
30
|
-27
|
10.50
|
|
2025-11-21
|
4
|
61
|
-57
|
10.50
|
|
2025-11-20
|
46
|
22
|
24
|
10.80
|
|
2025-11-19
|
4
|
158
|
-154
|
10.60
|
|
2025-11-18
|
6
|
47
|
-41
|
11.10
|
|
2025-11-14
|
80
|
12
|
68
|
11.60
|
|
2025-11-13
|
66
|
17
|
49
|
11.75
|
|
2025-11-12
|
250
|
14
|
236
|
11.55
|
|
2025-11-11
|
35
|
5
|
30
|
11.40
|
|
2025-11-10
|
25
|
13
|
12
|
11.40
|
|
2025-11-07
|
97
|
4
|
93
|
11.30
|
|
2025-11-06
|
28
|
3
|
25
|
11.20
|
|
2025-11-05
|
22
|
104
|
-82
|
10.85
|
|
2025-11-04
|
0
|
46
|
-46
|
10.95
|
|
2025-11-03
|
2
|
130
|
-128
|
10.90
|
|
2025-10-31
|
0
|
100
|
-100
|
11.10
|
|
2025-10-30
|
4
|
135
|
-131
|
11.10
|
|
2025-10-29
|
1
|
69
|
-68
|
11.30
|
|
2025-10-28
|
4
|
30
|
-26
|
11.50
|
|
2025-10-27
|
4
|
25
|
-21
|
11.60
|
|
2025-10-23
|
65
|
47
|
18
|
11.70
|
|
2025-10-22
|
18
|
29
|
-11
|
11.30
|
|
2025-10-21
|
0
|
48
|
-48
|
11.20
|
|
2025-10-20
|
0
|
43
|
-43
|
11.30
|
|
2025-10-17
|
38
|
5
|
33
|
11.50
|
|
2025-10-16
|
9
|
16
|
-7
|
11.25
|
|
2025-10-15
|
249
|
46
|
203
|
11.15
|
|
2025-10-14
|
2
|
16
|
-14
|
11.50
|
|
2025-10-13
|
27
|
59
|
-32
|
11.70
|
|
2025-10-09
|
462
|
98
|
364
|
11.95
|
|
2025-10-08
|
100
|
11
|
89
|
11.20
|
|
2025-10-07
|
10
|
19
|
-9
|
11.00
|
|
2025-10-03
|
21
|
107
|
-86
|
10.90
|
|
2025-10-02
|
0
|
118
|
-118
|
11.15
|
|
2025-10-01
|
0
|
8
|
-8
|
11.40
|
|
2025-09-30
|
1
|
25
|
-24
|
11.40
|
|
2025-09-26
|
14
|
45
|
-31
|
11.45
|
|
2025-09-25
|
20
|
39
|
-19
|
11.75
|
|
2025-09-24
|
0
|
44
|
-44
|
11.55
|
|
2025-09-22
|
0
|
51
|
-51
|
11.50
|
|
2025-09-19
|
61
|
39
|
22
|
11.55
|
|
2025-09-16
|
1
|
9
|
-8
|
11.30
|
|
2025-09-15
|
0
|
3
|
-3
|
11.45
|
|
2025-09-10
|
19
|
12
|
7
|
11.70
|
|
2025-09-08
|
47
|
28
|
19
|
11.75
|
|
2025-09-05
|
55
|
12
|
43
|
11.70
|
|
2025-09-04
|
20
|
3
|
17
|
11.50
|
|
2025-09-02
|
14
|
27
|
-13
|
11.50
|
|
2025-08-29
|
6
|
21
|
-15
|
11.75
|
|
2025-08-28
|
0
|
41
|
-41
|
11.90
|
|
2025-08-27
|
8
|
79
|
-71
|
12.05
|
|
2025-08-25
|
1
|
128
|
-127
|
12.45
|
|
2025-08-21
|
162
|
49
|
113
|
11.95
|
|
2025-08-20
|
49
|
24
|
25
|
11.50
|
|
2025-08-18
|
158
|
8
|
150
|
11.90
|
|
2025-08-15
|
65
|
7
|
58
|
11.55
|
|
2025-08-14
|
27
|
1
|
26
|
11.40
|
|
2025-08-13
|
157
|
9
|
148
|
11.40
|
|
2025-08-12
|
71
|
3
|
68
|
11.40
|
|
2025-08-11
|
14
|
1
|
13
|
10.90
|
|
2025-08-08
|
1
|
38
|
-37
|
10.95
|
|
2025-08-07
|
1
|
19
|
-18
|
11.05
|
|
2025-08-06
|
92
|
24
|
68
|
11.10
|
|
2025-08-05
|
13
|
90
|
-77
|
10.90
|
|
2025-08-04
|
143
|
88
|
55
|
10.90
|
|
2025-08-01
|
19
|
87
|
-68
|
11.45
|
|
2025-07-30
|
49
|
13
|
36
|
12.10
|
|
2025-07-29
|
87
|
35
|
52
|
11.55
|
|
2025-07-28
|
77
|
31
|
46
|
11.70
|
|
2025-07-25
|
92
|
10
|
82
|
11.40
|
|
2025-07-23
|
269
|
38
|
231
|
11.60
|
|
2025-07-22
|
369
|
0
|
369
|
11.15
|
|
2025-07-21
|
99
|
38
|
61
|
11.10
|
|
2025-07-18
|
136
|
61
|
75
|
11.05
|
|
2025-07-17
|
218
|
66
|
152
|
10.95
|
|
2025-07-16
|
43
|
64
|
-21
|
10.45
|
|
2025-07-14
|
119
|
5
|
114
|
10.10
|
|
2025-07-11
|
0
|
16
|
-16
|
9.78
|
|
2025-07-10
|
2
|
32
|
-30
|
9.72
|
|
2025-07-09
|
4
|
48
|
-44
|
9.78
|
|
2025-07-08
|
3
|
130
|
-127
|
9.80
|
|
2025-07-07
|
5
|
56
|
-51
|
9.93
|
|
2025-07-04
|
6
|
14
|
-8
|
10.10
|
|
2025-07-03
|
113
|
7
|
106
|
10.20
|
|
2025-07-02
|
62
|
13
|
49
|
10.00
|
|
2025-06-30
|
4
|
63
|
-59
|
9.81
|
|
2025-06-26
|
57
|
15
|
42
|
10.05
|
|
2025-06-25
|
125
|
9
|
116
|
10.00
|
|
2025-06-23
|
11
|
43
|
-32
|
9.63
|
|
2025-06-20
|
123
|
54
|
69
|
9.91
|
|
2025-06-19
|
9
|
71
|
-62
|
9.98
|
|
2025-06-17
|
49
|
0
|
49
|
10.25
|
|
2025-06-16
|
35
|
13
|
22
|
10.15
|
|
2025-06-13
|
18
|
77
|
-59
|
10.35
|
|
2025-06-12
|
0
|
14
|
-14
|
10.35
|
|
2025-06-10
|
28
|
9
|
19
|
10.45
|
|
2025-06-09
|
11
|
3
|
8
|
10.40
|
|
2025-06-06
|
4
|
1
|
3
|
10.60
|
|
2025-06-05
|
19
|
7
|
12
|
10.50
|
|
2025-06-04
|
64
|
12
|
52
|
10.35
|
|
2025-06-03
|
10
|
24
|
-14
|
10.20
|
|
2025-06-02
|
0
|
58
|
-58
|
10.30
|
|
2025-05-20
|
37
|
17
|
20
|
11.25
|
|
2025-05-19
|
28
|
98
|
-70
|
11.15
|
|
2025-05-16
|
30
|
86
|
-56
|
11.30
|
|
2025-05-15
|
21
|
81
|
-60
|
11.40
|
|
2025-05-14
|
80
|
181
|
-101
|
11.55
|
|
2025-05-13
|
21
|
118
|
-97
|
11.50
|
|
2025-05-12
|
27
|
153
|
-126
|
11.65
|
|
2025-04-18
|
26
|
18
|
8
|
11.15
|
|
2025-02-11
|
18
|
30
|
-12
|
12.10
|
|
2024-07-31
|
52
|
11
|
41
|
17.75
|
|
2024-07-29
|
59
|
7
|
52
|
17.95
|
|
2024-07-26
|
14
|
75
|
-61
|
17.90
|
| 合計 | 43623 | 41622 | 2001 | |
