| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
288
|
45
|
243
|
14.80
|
|
2026-07-21
|
131
|
17
|
114
|
14.60
|
|
2026-07-17
|
59
|
318
|
-259
|
14.40
|
|
2026-07-16
|
174
|
209
|
-35
|
15.15
|
|
2026-07-15
|
135
|
222
|
-87
|
15.10
|
|
2026-07-14
|
90
|
446
|
-356
|
15.00
|
|
2026-07-13
|
197
|
47
|
150
|
14.80
|
|
2026-07-08
|
28
|
110
|
-82
|
14.85
|
|
2026-07-07
|
5
|
96
|
-91
|
15.05
|
|
2026-07-06
|
393
|
569
|
-176
|
15.60
|
|
2026-07-03
|
114
|
1483
|
-1369
|
16.70
|
|
2026-07-02
|
335
|
147
|
188
|
15.20
|
|
2026-06-29
|
221
|
56
|
165
|
14.30
|
|
2026-06-26
|
83
|
110
|
-27
|
14.45
|
|
2026-06-25
|
68
|
304
|
-236
|
14.65
|
|
2026-06-24
|
172
|
591
|
-419
|
15.00
|
|
2026-06-23
|
43
|
394
|
-351
|
14.40
|
|
2026-06-22
|
124
|
196
|
-72
|
15.05
|
|
2026-06-18
|
121
|
293
|
-172
|
14.75
|
|
2026-06-16
|
192
|
125
|
67
|
14.45
|
|
2026-06-15
|
431
|
29
|
402
|
14.75
|
|
2026-06-12
|
357
|
122
|
235
|
15.05
|
|
2026-06-11
|
148
|
78
|
70
|
15.15
|
|
2026-06-10
|
335
|
77
|
258
|
15.00
|
|
2026-06-09
|
223
|
474
|
-251
|
15.20
|
|
2026-06-08
|
301
|
404
|
-103
|
15.25
|
|
2026-06-05
|
140
|
35
|
105
|
16.35
|
|
2026-06-04
|
561
|
35
|
526
|
16.95
|
|
2026-06-03
|
858
|
61
|
797
|
17.70
|
|
2026-06-02
|
56
|
230
|
-174
|
16.55
|
|
2026-06-01
|
198
|
81
|
117
|
16.20
|
|
2026-05-29
|
201
|
288
|
-87
|
15.70
|
|
2026-05-28
|
205
|
471
|
-266
|
16.25
|
|
2026-05-27
|
143
|
199
|
-56
|
14.80
|
|
2026-05-26
|
28
|
83
|
-55
|
15.20
|
|
2026-05-22
|
377
|
85
|
292
|
15.75
|
|
2026-05-21
|
98
|
53
|
45
|
15.65
|
|
2026-05-20
|
30
|
220
|
-190
|
15.55
|
|
2026-05-19
|
99
|
551
|
-452
|
15.50
|
|
2026-05-18
|
326
|
569
|
-243
|
16.50
|
|
2026-05-15
|
122
|
328
|
-206
|
15.65
|
|
2026-05-13
|
136
|
520
|
-384
|
16.20
|
|
2026-05-12
|
150
|
57
|
93
|
16.65
|
|
2026-05-11
|
6
|
81
|
-75
|
16.90
|
|
2026-05-07
|
211
|
117
|
94
|
17.40
|
|
2026-05-06
|
13
|
429
|
-416
|
18.25
|
|
2026-05-05
|
305
|
161
|
144
|
19.50
|
|
2026-05-04
|
352
|
509
|
-157
|
19.20
|
|
2026-04-30
|
985
|
138
|
847
|
20.80
|
|
2026-04-29
|
137
|
418
|
-281
|
18.95
|
|
2026-04-28
|
133
|
285
|
-152
|
19.40
|
|
2026-04-27
|
447
|
574
|
-127
|
19.00
|
|
2026-04-24
|
387
|
1041
|
-654
|
20.50
|
|
2026-04-23
|
1464
|
320
|
1144
|
20.45
|
|
2026-04-22
|
109
|
199
|
-90
|
18.60
|
|
2026-04-21
|
216
|
26
|
190
|
19.10
|
|
2026-04-20
|
305
|
188
|
117
|
19.10
|
|
2026-04-17
|
307
|
401
|
-94
|
19.60
|
|
2026-04-16
|
188
|
274
|
-86
|
20.75
|
|
2026-04-14
|
259
|
397
|
-138
|
22.55
|
|
2026-04-13
|
1303
|
796
|
507
|
23.50
|
|
2026-04-10
|
725
|
104
|
621
|
22.60
|
|
2026-04-07
|
2502
|
2091
|
411
|
26.50
|
|
2026-04-02
|
246
|
1190
|
-944
|
25.95
|
|
2026-04-01
|
1903
|
1777
|
126
|
23.60
|
|
2026-03-31
|
2591
|
1734
|
857
|
23.05
|
|
2026-03-27
|
329
|
0
|
329
|
22.15
|
|
2026-03-26
|
1377
|
78
|
1299
|
20.15
|
|
2026-03-24
|
2289
|
1791
|
498
|
20.00
|
|
2026-03-23
|
881
|
55
|
826
|
19.90
|
|
2026-03-20
|
1199
|
740
|
459
|
18.10
|
|
2026-03-19
|
226
|
43
|
183
|
17.15
|
|
2026-03-18
|
55
|
208
|
-153
|
15.60
|
|
2026-03-17
|
48
|
194
|
-146
|
15.80
|
|
2026-03-13
|
818
|
1021
|
-203
|
15.30
|
|
2026-03-11
|
110
|
508
|
-398
|
13.75
|
|
2026-03-10
|
205
|
372
|
-167
|
14.00
|
|
2026-03-09
|
269
|
145
|
124
|
15.30
|
|
2026-03-05
|
27
|
153
|
-126
|
12.70
|
|
2026-03-04
|
164
|
488
|
-324
|
12.80
|
|
2026-03-03
|
226
|
550
|
-324
|
13.35
|
|
2026-03-02
|
79
|
98
|
-19
|
12.35
|
|
2026-02-26
|
12
|
55
|
-43
|
12.45
|
|
2026-02-25
|
114
|
20
|
94
|
12.70
|
|
2026-02-24
|
141
|
10
|
131
|
12.25
|
|
2026-02-23
|
115
|
6
|
109
|
12.20
|
|
2026-02-11
|
22
|
46
|
-24
|
12.10
|
|
2026-02-09
|
14
|
31
|
-17
|
12.25
|
|
2026-02-05
|
32
|
0
|
32
|
12.25
|
|
2026-02-03
|
6
|
49
|
-43
|
11.75
|
|
2026-02-02
|
8
|
87
|
-79
|
11.55
|
|
2026-01-29
|
1
|
89
|
-88
|
12.35
|
|
2026-01-28
|
30
|
53
|
-23
|
12.55
|
|
2026-01-26
|
155
|
49
|
106
|
12.85
|
|
2026-01-23
|
17
|
3
|
14
|
11.85
|
|
2026-01-21
|
7
|
24
|
-17
|
11.70
|
|
2026-01-19
|
43
|
0
|
43
|
12.05
|
|
2026-01-16
|
24
|
68
|
-44
|
11.90
|
|
2026-01-15
|
214
|
3
|
211
|
12.15
|
|
2026-01-14
|
52
|
0
|
52
|
11.85
|
|
2026-01-13
|
16
|
32
|
-16
|
11.80
|
|
2026-01-12
|
45
|
0
|
45
|
11.70
|
|
2026-01-09
|
5
|
60
|
-55
|
11.45
|
|
2026-01-08
|
70
|
12
|
58
|
11.35
|
|
2026-01-07
|
90
|
2
|
88
|
11.50
|
|
2026-01-05
|
130
|
17
|
113
|
10.95
|
|
2026-01-02
|
4
|
38
|
-34
|
10.90
|
|
2025-12-31
|
32
|
14
|
18
|
11.15
|
|
2025-12-30
|
23
|
9
|
14
|
11.30
|
|
2025-12-29
|
29
|
51
|
-22
|
11.25
|
|
2025-12-26
|
0
|
15
|
-15
|
11.20
|
|
2025-12-24
|
17
|
39
|
-22
|
11.35
|
|
2025-12-23
|
75
|
4
|
71
|
11.45
|
|
2025-12-22
|
84
|
0
|
84
|
11.45
|
|
2025-12-19
|
13
|
5
|
8
|
11.15
|
|
2025-12-17
|
22
|
60
|
-38
|
11.20
|
|
2025-12-16
|
19
|
56
|
-37
|
11.55
|
|
2025-12-15
|
57
|
6
|
51
|
11.80
|
|
2025-12-12
|
6
|
77
|
-71
|
11.50
|
|
2025-12-11
|
57
|
11
|
46
|
11.60
|
|
2025-12-10
|
7
|
155
|
-148
|
11.40
|
|
2025-12-09
|
11
|
24
|
-13
|
11.85
|
|
2025-12-08
|
7
|
88
|
-81
|
11.75
|
|
2025-12-05
|
25
|
206
|
-181
|
12.15
|
|
2025-12-04
|
54
|
159
|
-105
|
12.55
|
|
2025-12-01
|
21
|
0
|
21
|
11.35
|
|
2025-11-28
|
13
|
3
|
10
|
11.15
|
|
2025-11-27
|
13
|
4
|
9
|
11.00
|
|
2025-11-26
|
75
|
0
|
75
|
10.70
|
|
2025-11-25
|
6
|
47
|
-41
|
10.55
|
|
2025-11-24
|
8
|
58
|
-50
|
10.55
|
|
2025-11-21
|
17
|
58
|
-41
|
10.55
|
|
2025-11-20
|
26
|
11
|
15
|
10.85
|
|
2025-11-19
|
2
|
28
|
-26
|
10.70
|
|
2025-11-18
|
32
|
11
|
21
|
11.00
|
|
2025-11-17
|
30
|
10
|
20
|
11.25
|
|
2025-11-14
|
47
|
13
|
34
|
11.50
|
|
2025-11-13
|
211
|
37
|
174
|
11.40
|
|
2025-11-12
|
95
|
2
|
93
|
11.05
|
|
2025-11-11
|
13
|
8
|
5
|
10.55
|
|
2025-11-10
|
9
|
69
|
-60
|
10.45
|
|
2025-11-06
|
78
|
54
|
24
|
10.50
|
|
2025-11-05
|
23
|
143
|
-120
|
10.35
|
|
2025-11-04
|
25
|
38
|
-13
|
10.60
|
|
2025-11-03
|
7
|
45
|
-38
|
10.70
|
|
2025-10-31
|
6
|
39
|
-33
|
11.00
|
|
2025-10-30
|
1
|
18
|
-17
|
11.15
|
|
2025-10-29
|
4
|
8
|
-4
|
11.25
|
|
2025-10-28
|
3
|
9
|
-6
|
11.20
|
|
2025-10-22
|
25
|
8
|
17
|
11.30
|
|
2025-10-21
|
3
|
13
|
-10
|
11.00
|
|
2025-10-20
|
0
|
26
|
-26
|
11.15
|
|
2025-10-17
|
39
|
3
|
36
|
11.40
|
|
2025-10-16
|
14
|
4
|
10
|
11.10
|
|
2025-10-14
|
23
|
40
|
-17
|
11.10
|
|
2025-10-13
|
34
|
22
|
12
|
11.40
|
|
2025-10-09
|
91
|
64
|
27
|
11.50
|
|
2025-10-08
|
27
|
2
|
25
|
10.80
|
|
2025-10-07
|
14
|
4
|
10
|
10.70
|
|
2025-10-03
|
0
|
17
|
-17
|
10.70
|
|
2025-10-02
|
3
|
23
|
-20
|
10.75
|
|
2025-09-30
|
4
|
11
|
-7
|
10.75
|
|
2025-09-26
|
0
|
18
|
-18
|
10.75
|
|
2025-09-24
|
0
|
13
|
-13
|
10.70
|
|
2025-09-22
|
6
|
21
|
-15
|
10.85
|
|
2025-09-19
|
9
|
19
|
-10
|
10.85
|
|
2025-09-18
|
15
|
6
|
9
|
10.85
|
|
2025-09-17
|
1
|
14
|
-13
|
10.80
|
|
2025-09-16
|
0
|
7
|
-7
|
10.75
|
|
2025-09-15
|
9
|
19
|
-10
|
10.75
|
|
2025-09-12
|
6
|
0
|
6
|
10.75
|
|
2025-09-11
|
4
|
12
|
-8
|
10.65
|
|
2025-09-10
|
10
|
27
|
-17
|
11.05
|
|
2025-09-09
|
1
|
17
|
-16
|
11.15
|
|
2025-09-08
|
10
|
28
|
-18
|
11.35
|
|
2025-09-04
|
8
|
0
|
8
|
11.30
|
|
2025-09-03
|
40
|
22
|
18
|
11.20
|
|
2025-09-01
|
18
|
9
|
9
|
11.50
|
|
2025-08-22
|
2
|
22
|
-20
|
12.40
|
|
2025-08-20
|
53
|
10
|
43
|
11.75
|
|
2025-08-19
|
15
|
58
|
-43
|
12.00
|
|
2025-08-18
|
39
|
21
|
18
|
12.20
|
|
2025-08-13
|
15
|
4
|
11
|
11.75
|
|
2025-08-12
|
43
|
4
|
39
|
11.70
|
|
2025-08-11
|
24
|
2
|
22
|
11.35
|
|
2025-08-08
|
0
|
8
|
-8
|
11.30
|
|
2025-08-07
|
1
|
12
|
-11
|
11.20
|
|
2025-08-06
|
26
|
7
|
19
|
11.25
|
|
2025-08-04
|
36
|
10
|
26
|
11.15
|
|
2025-08-01
|
26
|
53
|
-27
|
11.45
|
|
2025-07-31
|
0
|
16
|
-16
|
11.70
|
|
2025-07-30
|
67
|
107
|
-40
|
11.90
|
|
2025-07-29
|
0
|
26
|
-26
|
11.35
|
|
2025-07-25
|
22
|
7
|
15
|
11.30
|
|
2025-07-24
|
11
|
34
|
-23
|
11.40
|
|
2025-07-23
|
105
|
27
|
78
|
11.65
|
|
2025-07-18
|
37
|
20
|
17
|
10.90
|
|
2025-07-16
|
17
|
5
|
12
|
10.50
|
|
2025-07-14
|
10
|
1
|
9
|
10.30
|
|
2025-07-10
|
0
|
6
|
-6
|
9.99
|
|
2025-07-08
|
0
|
15
|
-15
|
10.05
|
|
2025-07-07
|
0
|
9
|
-9
|
10.15
|
|
2025-07-04
|
2
|
18
|
-16
|
10.30
|
|
2025-07-03
|
12
|
0
|
12
|
10.45
|
|
2025-07-02
|
16
|
0
|
16
|
10.25
|
|
2025-07-01
|
7
|
0
|
7
|
10.25
|
|
2025-06-30
|
0
|
4
|
-4
|
10.10
|
|
2025-06-24
|
26
|
0
|
26
|
10.20
|
|
2025-06-20
|
0
|
6
|
-6
|
10.15
|
|
2025-06-19
|
0
|
10
|
-10
|
10.15
|
|
2025-06-17
|
2
|
17
|
-15
|
10.50
|
|
2025-06-16
|
31
|
7
|
24
|
10.45
|
|
2025-06-13
|
0
|
15
|
-15
|
10.50
|
|
2025-06-10
|
8
|
0
|
8
|
10.80
|
|
2025-06-04
|
40
|
0
|
40
|
11.10
|
|
2025-06-03
|
2
|
7
|
-5
|
11.05
|
|
2025-06-02
|
0
|
12
|
-12
|
11.20
|
|
2025-05-16
|
3
|
10
|
-7
|
12.00
|
|
2025-05-15
|
0
|
20
|
-20
|
12.05
|
|
2025-05-13
|
0
|
20
|
-20
|
12.30
|
|
2025-04-18
|
0
|
37
|
-37
|
11.60
|
|
2025-02-11
|
2
|
33
|
-31
|
13.20
|
|
2024-07-31
|
176
|
6
|
170
|
18.25
|
|
2024-07-30
|
284
|
28
|
256
|
18.70
|
|
2024-07-29
|
99
|
148
|
-49
|
19.00
|
|
2024-07-26
|
95
|
181
|
-86
|
18.75
|
|
2024-07-23
|
144
|
75
|
69
|
19.15
|
| 合計 | 36474 | 34575 | 1899 | |
