| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
135
|
5189
|
-5054
|
8.42
|
|
2026-07-21
|
1930
|
2935
|
-1005
|
8.45
|
|
2026-07-20
|
1720
|
3545
|
-1825
|
8.28
|
|
2026-07-17
|
1213
|
2486
|
-1273
|
8.64
|
|
2026-07-16
|
5382
|
6106
|
-724
|
9.06
|
|
2026-07-15
|
3045
|
1549
|
1496
|
8.86
|
|
2026-07-14
|
5793
|
4130
|
1663
|
8.74
|
|
2026-07-13
|
4710
|
3541
|
1169
|
8.85
|
|
2026-07-09
|
2096
|
12675
|
-10579
|
8.90
|
|
2026-07-08
|
11277
|
19643
|
-8366
|
9.70
|
|
2026-07-07
|
5782
|
8840
|
-3058
|
9.77
|
|
2026-07-06
|
33433
|
14363
|
19070
|
10.40
|
|
2026-07-03
|
9910
|
3870
|
6040
|
9.88
|
|
2026-07-02
|
13381
|
657
|
12724
|
8.99
|
|
2026-06-30
|
5414
|
615
|
4799
|
8.36
|
|
2026-06-29
|
1463
|
331
|
1132
|
8.11
|
|
2026-06-26
|
1042
|
693
|
349
|
7.97
|
|
2026-06-25
|
2393
|
516
|
1877
|
8.04
|
|
2026-06-24
|
2209
|
139
|
2070
|
7.99
|
|
2026-06-22
|
5130
|
260
|
4870
|
8.04
|
|
2026-06-18
|
1802
|
148
|
1654
|
7.78
|
|
2026-06-17
|
1362
|
1201
|
161
|
7.62
|
|
2026-06-16
|
703
|
552
|
151
|
7.68
|
|
2026-06-15
|
768
|
185
|
583
|
7.82
|
|
2026-06-12
|
1957
|
220
|
1737
|
7.84
|
|
2026-06-11
|
511
|
380
|
131
|
7.76
|
|
2026-06-10
|
445
|
683
|
-238
|
7.73
|
|
2026-06-09
|
656
|
2271
|
-1615
|
7.78
|
|
2026-06-08
|
895
|
555
|
340
|
7.94
|
|
2026-06-04
|
3355
|
1254
|
2101
|
8.25
|
|
2026-06-03
|
2819
|
5240
|
-2421
|
8.08
|
|
2026-06-01
|
1362
|
269
|
1093
|
7.10
|
|
2026-05-29
|
294
|
1339
|
-1045
|
7.04
|
|
2026-05-27
|
108
|
1355
|
-1247
|
6.90
|
|
2026-05-26
|
668
|
1801
|
-1133
|
6.97
|
|
2026-05-25
|
667
|
316
|
351
|
7.07
|
|
2026-05-22
|
328
|
1718
|
-1390
|
7.08
|
|
2026-05-21
|
365
|
631
|
-266
|
7.20
|
|
2026-05-19
|
1393
|
859
|
534
|
6.94
|
|
2026-05-18
|
92
|
1693
|
-1601
|
6.87
|
|
2026-05-15
|
685
|
1083
|
-398
|
6.72
|
|
2026-05-14
|
1671
|
1485
|
186
|
6.91
|
|
2026-05-13
|
1014
|
2032
|
-1018
|
7.02
|
|
2026-05-12
|
454
|
846
|
-392
|
7.08
|
|
2026-05-08
|
122
|
1229
|
-1107
|
7.14
|
|
2026-05-07
|
405
|
1062
|
-657
|
7.25
|
|
2026-05-06
|
138
|
2311
|
-2173
|
7.23
|
|
2026-05-05
|
814
|
1045
|
-231
|
7.34
|
|
2026-05-04
|
32
|
2825
|
-2793
|
7.23
|
|
2026-04-30
|
135
|
769
|
-634
|
7.42
|
|
2026-04-29
|
150
|
1492
|
-1342
|
7.43
|
|
2026-04-28
|
222
|
692
|
-470
|
7.51
|
|
2026-04-24
|
18
|
2202
|
-2184
|
7.42
|
|
2026-04-23
|
1014
|
259
|
755
|
7.60
|
|
2026-04-22
|
364
|
914
|
-550
|
7.68
|
|
2026-04-21
|
963
|
131
|
832
|
7.76
|
|
2026-04-15
|
133
|
824
|
-691
|
7.73
|
|
2026-04-14
|
220
|
1030
|
-810
|
7.85
|
|
2026-04-10
|
496
|
2970
|
-2474
|
7.71
|
|
2026-04-07
|
966
|
264
|
702
|
8.29
|
|
2026-04-02
|
685
|
236
|
449
|
8.15
|
|
2026-03-31
|
1027
|
1830
|
-803
|
8.13
|
|
2026-03-30
|
2888
|
868
|
2020
|
8.21
|
|
2026-03-27
|
702
|
1228
|
-526
|
8.11
|
|
2026-03-26
|
352
|
640
|
-288
|
8.30
|
|
2026-03-25
|
162
|
2339
|
-2177
|
8.19
|
|
2026-03-24
|
733
|
1416
|
-683
|
8.32
|
|
2026-03-23
|
2246
|
9350
|
-7104
|
8.40
|
|
2026-03-20
|
171
|
1402
|
-1231
|
8.49
|
|
2026-03-19
|
2436
|
1316
|
1120
|
8.65
|
|
2026-03-18
|
1109
|
529
|
580
|
8.53
|
|
2026-03-16
|
790
|
3312
|
-2522
|
8.69
|
|
2026-03-13
|
2905
|
6279
|
-3374
|
8.74
|
|
2026-03-11
|
1740
|
2443
|
-703
|
8.49
|
|
2026-03-10
|
2881
|
13974
|
-11093
|
8.96
|
|
2026-03-06
|
7732
|
2592
|
5140
|
8.92
|
|
2026-03-05
|
440
|
999
|
-559
|
8.11
|
|
2026-03-04
|
464
|
4213
|
-3749
|
8.14
|
|
2026-03-03
|
1915
|
1308
|
607
|
8.41
|
|
2026-03-02
|
594
|
3047
|
-2453
|
8.25
|
|
2026-02-26
|
621
|
452
|
169
|
8.31
|
|
2026-02-25
|
1089
|
435
|
654
|
8.32
|
|
2026-02-24
|
5173
|
403
|
4770
|
8.46
|
|
2026-02-23
|
5116
|
842
|
4274
|
8.21
|
|
2026-02-11
|
1077
|
249
|
828
|
7.92
|
|
2026-02-09
|
741
|
58
|
683
|
7.98
|
|
2026-02-06
|
120
|
1353
|
-1233
|
7.85
|
|
2026-02-05
|
1002
|
63
|
939
|
8.01
|
|
2026-02-04
|
340
|
237
|
103
|
8.04
|
|
2026-02-03
|
76
|
412
|
-336
|
7.84
|
|
2026-02-02
|
170
|
1183
|
-1013
|
7.83
|
|
2026-01-30
|
301
|
617
|
-316
|
8.00
|
|
2026-01-29
|
256
|
455
|
-199
|
8.16
|
|
2026-01-28
|
1277
|
51
|
1226
|
8.24
|
|
2026-01-27
|
1217
|
590
|
627
|
8.26
|
|
2026-01-26
|
1567
|
482
|
1085
|
8.36
|
|
2026-01-23
|
472
|
353
|
119
|
8.10
|
|
2026-01-22
|
684
|
453
|
231
|
8.11
|
|
2026-01-21
|
853
|
608
|
245
|
8.08
|
|
2026-01-20
|
166
|
1151
|
-985
|
8.15
|
|
2026-01-19
|
2530
|
140
|
2390
|
8.33
|
|
2026-01-16
|
47
|
515
|
-468
|
8.13
|
|
2026-01-14
|
1171
|
22
|
1149
|
8.14
|
|
2026-01-13
|
353
|
258
|
95
|
8.07
|
|
2026-01-12
|
893
|
11
|
882
|
8.11
|
|
2026-01-09
|
707
|
907
|
-200
|
7.89
|
|
2026-01-08
|
433
|
1041
|
-608
|
8.02
|
|
2026-01-07
|
1728
|
243
|
1485
|
8.05
|
|
2026-01-02
|
153
|
837
|
-684
|
7.71
|
|
2025-12-29
|
268
|
127
|
141
|
7.88
|
|
2025-12-26
|
338
|
80
|
258
|
7.83
|
|
2025-12-24
|
145
|
755
|
-610
|
7.88
|
|
2025-12-23
|
406
|
268
|
138
|
8.02
|
|
2025-12-22
|
1537
|
34
|
1503
|
8.05
|
|
2025-12-19
|
1106
|
1705
|
-599
|
7.91
|
|
2025-12-18
|
521
|
178
|
343
|
7.81
|
|
2025-12-17
|
564
|
63
|
501
|
7.75
|
|
2025-12-16
|
58
|
550
|
-492
|
7.75
|
|
2025-12-12
|
252
|
735
|
-483
|
7.78
|
|
2025-12-11
|
53
|
418
|
-365
|
7.81
|
|
2025-12-10
|
454
|
1073
|
-619
|
7.72
|
|
2025-12-09
|
528
|
684
|
-156
|
7.81
|
|
2025-12-08
|
210
|
449
|
-239
|
7.88
|
|
2025-12-05
|
97
|
1278
|
-1181
|
8.00
|
|
2025-12-03
|
73
|
1030
|
-957
|
8.17
|
|
2025-12-02
|
511
|
276
|
235
|
8.32
|
|
2025-12-01
|
581
|
457
|
124
|
8.16
|
|
2025-11-27
|
340
|
529
|
-189
|
8.20
|
|
2025-11-26
|
260
|
457
|
-197
|
8.14
|
|
2025-11-24
|
833
|
1399
|
-566
|
8.11
|
|
2025-11-21
|
328
|
703
|
-375
|
8.26
|
|
2025-11-20
|
492
|
695
|
-203
|
8.42
|
|
2025-11-19
|
121
|
1042
|
-921
|
8.20
|
|
2025-11-17
|
115
|
1017
|
-902
|
8.75
|
|
2025-11-14
|
1177
|
567
|
610
|
8.91
|
|
2025-11-13
|
3966
|
564
|
3402
|
8.88
|
|
2025-11-12
|
130
|
4549
|
-4419
|
8.50
|
|
2025-11-11
|
2212
|
3999
|
-1787
|
8.34
|
|
2025-11-10
|
2465
|
8546
|
-6081
|
8.66
|
|
2025-11-07
|
13797
|
21597
|
-7800
|
9.42
|
|
2025-11-06
|
7067
|
1878
|
5189
|
9.75
|
|
2025-11-05
|
11420
|
5034
|
6386
|
8.87
|
|
2025-11-04
|
3318
|
52
|
3266
|
8.07
|
|
2025-11-03
|
44
|
1085
|
-1041
|
7.34
|
|
2025-10-31
|
712
|
425
|
287
|
7.51
|
|
2025-10-30
|
614
|
219
|
395
|
7.64
|
|
2025-10-29
|
1405
|
381
|
1024
|
7.68
|
|
2025-10-28
|
404
|
1363
|
-959
|
7.43
|
|
2025-10-27
|
2233
|
2468
|
-235
|
7.47
|
|
2025-10-23
|
1361
|
2286
|
-925
|
7.32
|
|
2025-10-22
|
653
|
755
|
-102
|
7.31
|
|
2025-10-21
|
14
|
669
|
-655
|
7.28
|
|
2025-10-20
|
499
|
2501
|
-2002
|
7.31
|
|
2025-10-17
|
911
|
44
|
867
|
7.37
|
|
2025-10-16
|
55
|
1050
|
-995
|
7.22
|
|
2025-10-15
|
235
|
1465
|
-1230
|
7.18
|
|
2025-10-14
|
948
|
271
|
677
|
7.29
|
|
2025-10-13
|
517
|
1119
|
-602
|
7.33
|
|
2025-10-09
|
4087
|
40
|
4047
|
7.39
|
|
2025-10-07
|
588
|
133
|
455
|
7.19
|
|
2025-10-03
|
109
|
1050
|
-941
|
7.12
|
|
2025-10-02
|
325
|
1398
|
-1073
|
7.23
|
|
2025-09-30
|
492
|
317
|
175
|
7.29
|
|
2025-09-26
|
102
|
1354
|
-1252
|
7.27
|
|
2025-09-25
|
1968
|
78
|
1890
|
7.37
|
|
2025-09-24
|
110
|
279
|
-169
|
7.23
|
|
2025-09-19
|
923
|
816
|
107
|
7.41
|
|
2025-09-18
|
141
|
748
|
-607
|
7.28
|
|
2025-09-17
|
1027
|
243
|
784
|
7.33
|
|
2025-09-16
|
64
|
408
|
-344
|
7.27
|
|
2025-09-15
|
5
|
255
|
-250
|
7.27
|
|
2025-09-12
|
2
|
528
|
-526
|
7.32
|
|
2025-09-11
|
185
|
3021
|
-2836
|
7.27
|
|
2025-09-10
|
287
|
3550
|
-3263
|
7.55
|
|
2025-09-08
|
2598
|
654
|
1944
|
7.65
|
|
2025-09-04
|
1260
|
104
|
1156
|
7.26
|
|
2025-09-03
|
802
|
1958
|
-1156
|
7.10
|
|
2025-09-02
|
244
|
514
|
-270
|
7.13
|
|
2025-09-01
|
188
|
122
|
66
|
7.18
|
|
2025-08-29
|
41
|
925
|
-884
|
7.15
|
|
2025-08-28
|
176
|
104
|
72
|
7.19
|
|
2025-08-27
|
528
|
1205
|
-677
|
7.22
|
|
2025-08-26
|
848
|
1472
|
-624
|
7.28
|
|
2025-08-25
|
387
|
705
|
-318
|
7.39
|
|
2025-08-22
|
1576
|
547
|
1029
|
7.46
|
|
2025-08-21
|
1391
|
271
|
1120
|
7.42
|
|
2025-08-20
|
473
|
1028
|
-555
|
7.21
|
|
2025-08-19
|
640
|
747
|
-107
|
7.37
|
|
2025-08-18
|
2009
|
542
|
1467
|
7.40
|
|
2025-08-14
|
513
|
220
|
293
|
7.22
|
|
2025-08-13
|
469
|
719
|
-250
|
7.26
|
|
2025-08-12
|
834
|
204
|
630
|
7.31
|
|
2025-08-11
|
1772
|
30
|
1742
|
7.18
|
|
2025-08-08
|
96
|
250
|
-154
|
7.12
|
|
2025-08-07
|
79
|
315
|
-236
|
7.10
|
|
2025-08-05
|
423
|
260
|
163
|
7.11
|
|
2025-08-01
|
103
|
859
|
-756
|
7.30
|
|
2025-07-31
|
96
|
726
|
-630
|
7.45
|
|
2025-07-30
|
805
|
423
|
382
|
7.61
|
|
2025-07-29
|
923
|
1861
|
-938
|
7.37
|
|
2025-07-28
|
1189
|
98
|
1091
|
7.57
|
|
2025-07-25
|
735
|
1542
|
-807
|
7.45
|
|
2025-07-24
|
1438
|
627
|
811
|
7.50
|
|
2025-07-23
|
845
|
199
|
646
|
7.50
|
|
2025-07-22
|
1820
|
491
|
1329
|
7.33
|
|
2025-07-21
|
1470
|
2657
|
-1187
|
7.38
|
|
2025-07-18
|
579
|
276
|
303
|
6.90
|
|
2025-07-17
|
1109
|
191
|
918
|
6.86
|
|
2025-07-16
|
413
|
279
|
134
|
6.70
|
|
2025-07-15
|
443
|
658
|
-215
|
6.78
|
|
2025-07-14
|
238
|
419
|
-181
|
6.73
|
|
2025-07-11
|
196
|
340
|
-144
|
6.61
|
|
2025-07-10
|
20
|
92
|
-72
|
6.62
|
|
2025-07-09
|
522
|
330
|
192
|
6.74
|
|
2025-07-08
|
147
|
583
|
-436
|
6.72
|
|
2025-07-07
|
536
|
101
|
435
|
6.73
|
|
2025-07-04
|
288
|
149
|
139
|
6.80
|
|
2025-07-03
|
367
|
54
|
313
|
6.88
|
|
2025-07-02
|
309
|
54
|
255
|
6.76
|
|
2025-07-01
|
846
|
354
|
492
|
6.70
|
|
2025-06-30
|
237
|
576
|
-339
|
6.54
|
|
2025-06-27
|
88
|
220
|
-132
|
6.64
|
|
2025-06-26
|
152
|
656
|
-504
|
6.54
|
|
2025-06-24
|
371
|
195
|
176
|
6.43
|
|
2025-06-20
|
1269
|
211
|
1058
|
6.43
|
|
2025-06-19
|
106
|
308
|
-202
|
6.48
|
|
2025-06-17
|
153
|
589
|
-436
|
6.58
|
|
2025-06-16
|
343
|
121
|
222
|
6.58
|
|
2025-06-13
|
178
|
808
|
-630
|
6.60
|
|
2025-06-12
|
9
|
373
|
-364
|
6.68
|
|
2025-06-11
|
76
|
523
|
-447
|
6.67
|
|
2025-06-10
|
259
|
327
|
-68
|
6.83
|
|
2025-06-09
|
9
|
516
|
-507
|
6.68
|
|
2025-06-06
|
402
|
83
|
319
|
6.87
|
|
2025-06-05
|
284
|
187
|
97
|
6.80
|
|
2025-06-04
|
390
|
59
|
331
|
6.80
|
|
2025-06-03
|
65
|
424
|
-359
|
6.77
|
|
2025-06-02
|
349
|
93
|
256
|
6.79
|
|
2025-05-20
|
442
|
216
|
226
|
7.30
|
|
2025-05-19
|
191
|
965
|
-774
|
7.31
|
|
2025-05-16
|
687
|
153
|
534
|
7.40
|
|
2025-05-15
|
729
|
253
|
476
|
7.30
|
|
2025-05-14
|
191
|
995
|
-804
|
7.46
|
|
2025-05-13
|
396
|
773
|
-377
|
7.51
|
|
2025-05-12
|
409
|
73
|
336
|
7.67
|
|
2025-04-18
|
349
|
412
|
-63
|
7.00
|
|
2025-02-11
|
162
|
295
|
-133
|
7.35
|
|
2024-07-30
|
698
|
118
|
580
|
10.55
|
|
2024-07-29
|
735
|
162
|
573
|
10.55
|
|
2024-07-26
|
187
|
462
|
-275
|
10.35
|
|
2024-07-23
|
363
|
143
|
220
|
10.50
|
| 合計 | 330155 | 344615 | -14460 | |
