| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
280
|
-263
|
73.20
|
|
2026-07-21
|
339
|
517
|
-178
|
73.60
|
|
2026-07-20
|
964
|
196
|
768
|
72.50
|
|
2026-07-17
|
67
|
159
|
-92
|
73.60
|
|
2026-07-16
|
97
|
106
|
-9
|
75.60
|
|
2026-07-15
|
303
|
224
|
79
|
75.60
|
|
2026-07-14
|
117
|
290
|
-173
|
75.40
|
|
2026-07-09
|
74
|
134
|
-60
|
75.80
|
|
2026-07-08
|
21
|
242
|
-221
|
76.20
|
|
2026-07-07
|
47
|
204
|
-157
|
77.60
|
|
2026-07-06
|
34
|
375
|
-341
|
78.00
|
|
2026-07-03
|
56
|
10
|
46
|
77.20
|
|
2026-07-01
|
77
|
290
|
-213
|
76.10
|
|
2026-06-30
|
425
|
81
|
344
|
77.40
|
|
2026-06-29
|
576
|
265
|
311
|
76.20
|
|
2026-06-25
|
1282
|
522
|
760
|
79.60
|
|
2026-06-24
|
1220
|
74
|
1146
|
79.50
|
|
2026-06-23
|
805
|
646
|
159
|
79.40
|
|
2026-06-22
|
515
|
300
|
215
|
84.80
|
|
2026-06-18
|
122
|
216
|
-94
|
99.20
|
|
2026-06-17
|
45
|
396
|
-351
|
102.50
|
|
2026-06-16
|
112
|
4
|
108
|
100.00
|
|
2026-06-11
|
97
|
366
|
-269
|
102.00
|
|
2026-06-10
|
214
|
146
|
68
|
107.00
|
|
2026-06-09
|
815
|
99
|
716
|
105.00
|
|
2026-06-08
|
95
|
312
|
-217
|
97.80
|
|
2026-06-03
|
69
|
885
|
-816
|
94.30
|
|
2026-06-02
|
468
|
1436
|
-968
|
92.10
|
|
2026-06-01
|
1082
|
407
|
675
|
87.50
|
|
2026-05-29
|
12
|
458
|
-446
|
95.10
|
|
2026-05-27
|
12
|
43
|
-31
|
78.70
|
|
2026-05-26
|
200
|
31
|
169
|
80.10
|
|
2026-05-25
|
101
|
34
|
67
|
80.80
|
|
2026-05-22
|
243
|
6
|
237
|
81.60
|
|
2026-05-21
|
113
|
9
|
104
|
80.10
|
|
2026-05-19
|
11
|
51
|
-40
|
80.00
|
|
2026-05-18
|
104
|
268
|
-164
|
80.00
|
|
2026-05-15
|
170
|
84
|
86
|
78.60
|
|
2026-05-13
|
36
|
59
|
-23
|
80.00
|
|
2026-05-12
|
68
|
163
|
-95
|
80.00
|
|
2026-05-11
|
8
|
63
|
-55
|
80.80
|
|
2026-05-08
|
34
|
190
|
-156
|
80.20
|
|
2026-05-07
|
78
|
286
|
-208
|
80.00
|
|
2026-05-06
|
77
|
227
|
-150
|
75.40
|
|
2026-05-04
|
130
|
34
|
96
|
75.00
|
|
2026-04-30
|
25
|
216
|
-191
|
74.80
|
|
2026-04-29
|
27
|
206
|
-179
|
74.80
|
|
2026-04-28
|
67
|
167
|
-100
|
75.70
|
|
2026-04-27
|
174
|
95
|
79
|
73.60
|
|
2026-04-24
|
5
|
223
|
-218
|
75.20
|
|
2026-04-23
|
112
|
282
|
-170
|
75.60
|
|
2026-04-21
|
326
|
110
|
216
|
79.00
|
|
2026-04-20
|
129
|
71
|
58
|
78.00
|
|
2026-04-17
|
168
|
625
|
-457
|
78.50
|
|
2026-04-16
|
191
|
94
|
97
|
79.90
|
|
2026-04-15
|
385
|
213
|
172
|
78.60
|
|
2026-04-13
|
198
|
548
|
-350
|
78.40
|
|
2026-04-10
|
121
|
679
|
-558
|
80.50
|
|
2026-04-08
|
102
|
352
|
-250
|
81.50
|
|
2026-04-07
|
229
|
512
|
-283
|
80.10
|
|
2026-04-02
|
171
|
221
|
-50
|
80.10
|
|
2026-04-01
|
198
|
43
|
155
|
82.00
|
|
2026-03-31
|
237
|
321
|
-84
|
80.60
|
|
2026-03-30
|
164
|
446
|
-282
|
82.00
|
|
2026-03-27
|
74
|
223
|
-149
|
83.40
|
|
2026-03-26
|
18
|
301
|
-283
|
84.00
|
|
2026-03-25
|
228
|
82
|
146
|
85.10
|
|
2026-03-24
|
63
|
23
|
40
|
82.20
|
|
2026-03-23
|
80
|
62
|
18
|
82.00
|
|
2026-03-20
|
105
|
16
|
89
|
83.10
|
|
2026-03-19
|
85
|
511
|
-426
|
82.00
|
|
2026-03-18
|
84
|
313
|
-229
|
83.90
|
|
2026-03-17
|
154
|
367
|
-213
|
85.10
|
|
2026-03-16
|
289
|
160
|
129
|
85.00
|
|
2026-03-13
|
77
|
514
|
-437
|
85.80
|
|
2026-03-12
|
99
|
251
|
-152
|
87.40
|
|
2026-03-11
|
112
|
131
|
-19
|
89.30
|
|
2026-03-10
|
23
|
118
|
-95
|
87.60
|
|
2026-03-06
|
26
|
77
|
-51
|
93.00
|
|
2026-03-05
|
159
|
83
|
76
|
93.50
|
|
2026-03-04
|
72
|
92
|
-20
|
92.00
|
|
2026-03-03
|
10
|
42
|
-32
|
95.00
|
|
2026-03-02
|
87
|
365
|
-278
|
98.00
|
|
2026-02-26
|
161
|
46
|
115
|
99.80
|
|
2026-02-25
|
45
|
142
|
-97
|
99.70
|
|
2026-02-24
|
85
|
64
|
21
|
102.00
|
|
2026-02-11
|
112
|
86
|
26
|
103.00
|
|
2026-02-09
|
25
|
95
|
-70
|
103.50
|
|
2026-02-06
|
6
|
230
|
-224
|
103.50
|
|
2026-02-05
|
27
|
172
|
-145
|
109.50
|
|
2026-02-04
|
73
|
43
|
30
|
109.00
|
|
2026-02-03
|
157
|
128
|
29
|
111.00
|
|
2026-02-02
|
1
|
129
|
-128
|
108.00
|
|
2026-01-30
|
44
|
117
|
-73
|
109.50
|
|
2026-01-29
|
123
|
83
|
40
|
109.00
|
|
2026-01-28
|
31
|
270
|
-239
|
113.00
|
|
2026-01-27
|
330
|
741
|
-411
|
115.00
|
|
2026-01-26
|
31
|
718
|
-687
|
109.00
|
|
2026-01-23
|
51
|
204
|
-153
|
108.00
|
|
2026-01-22
|
45
|
100
|
-55
|
110.50
|
|
2026-01-21
|
178
|
295
|
-117
|
110.50
|
|
2026-01-20
|
165
|
254
|
-89
|
108.00
|
|
2026-01-19
|
64
|
338
|
-274
|
110.00
|
|
2026-01-16
|
453
|
718
|
-265
|
112.00
|
|
2026-01-15
|
864
|
160
|
704
|
105.00
|
|
2026-01-14
|
163
|
12
|
151
|
98.60
|
|
2026-01-13
|
117
|
66
|
51
|
95.70
|
|
2026-01-12
|
52
|
7
|
45
|
93.80
|
|
2026-01-08
|
269
|
4
|
265
|
95.20
|
|
2026-01-07
|
285
|
18
|
267
|
94.90
|
|
2026-01-05
|
155
|
73
|
82
|
97.10
|
|
2026-01-02
|
192
|
263
|
-71
|
97.70
|
|
2025-12-31
|
498
|
46
|
452
|
97.00
|
|
2025-12-30
|
354
|
2
|
352
|
97.40
|
|
2025-12-29
|
36
|
23
|
13
|
98.00
|
|
2025-12-26
|
35
|
46
|
-11
|
96.60
|
|
2025-12-23
|
19
|
93
|
-74
|
95.20
|
|
2025-12-22
|
347
|
38
|
309
|
95.60
|
|
2025-12-19
|
33
|
147
|
-114
|
94.70
|
|
2025-12-18
|
442
|
223
|
219
|
95.20
|
|
2025-12-17
|
266
|
653
|
-387
|
92.60
|
|
2025-12-12
|
43
|
479
|
-436
|
89.90
|
|
2025-12-11
|
42
|
1502
|
-1460
|
87.90
|
|
2025-12-10
|
100
|
8
|
92
|
90.20
|
|
2025-12-09
|
2
|
113
|
-111
|
91.90
|
|
2025-12-08
|
23
|
455
|
-432
|
94.70
|
|
2025-12-05
|
75
|
175
|
-100
|
96.00
|
|
2025-12-04
|
19
|
43
|
-24
|
96.30
|
|
2025-12-03
|
28
|
175
|
-147
|
96.90
|
|
2025-12-02
|
148
|
74
|
74
|
98.40
|
|
2025-12-01
|
15
|
147
|
-132
|
95.60
|
|
2025-11-28
|
114
|
181
|
-67
|
96.80
|
|
2025-11-27
|
96
|
38
|
58
|
99.10
|
|
2025-11-26
|
200
|
0
|
200
|
97.20
|
|
2025-11-25
|
11
|
166
|
-155
|
95.20
|
|
2025-11-24
|
270
|
398
|
-128
|
95.30
|
|
2025-11-21
|
27
|
92
|
-65
|
96.80
|
|
2025-11-20
|
12
|
476
|
-464
|
99.00
|
|
2025-11-19
|
64
|
677
|
-613
|
94.90
|
|
2025-11-18
|
69
|
647
|
-578
|
96.10
|
|
2025-11-17
|
47
|
227
|
-180
|
100.50
|
|
2025-11-14
|
115
|
32
|
83
|
98.80
|
|
2025-11-13
|
71
|
32
|
39
|
97.50
|
|
2025-11-12
|
27
|
212
|
-185
|
97.00
|
|
2025-11-11
|
92
|
144
|
-52
|
98.40
|
|
2025-11-10
|
10
|
123
|
-113
|
97.50
|
|
2025-11-07
|
265
|
142
|
123
|
100.00
|
|
2025-11-06
|
173
|
35
|
138
|
99.00
|
|
2025-11-04
|
158
|
41
|
117
|
97.50
|
|
2025-11-03
|
26
|
52
|
-26
|
97.30
|
|
2025-10-31
|
85
|
64
|
21
|
96.70
|
|
2025-10-30
|
128
|
231
|
-103
|
96.70
|
|
2025-10-28
|
14
|
117
|
-103
|
98.20
|
|
2025-10-27
|
109
|
265
|
-156
|
98.80
|
|
2025-10-23
|
43
|
346
|
-303
|
100.00
|
|
2025-10-22
|
329
|
457
|
-128
|
99.30
|
|
2025-10-21
|
176
|
301
|
-125
|
94.50
|
|
2025-10-20
|
111
|
10
|
101
|
92.70
|
|
2025-10-17
|
141
|
30
|
111
|
91.40
|
|
2025-10-16
|
273
|
35
|
238
|
91.70
|
|
2025-10-15
|
173
|
406
|
-233
|
90.90
|
|
2025-10-14
|
183
|
44
|
139
|
91.10
|
|
2025-10-09
|
18
|
329
|
-311
|
92.20
|
|
2025-10-08
|
80
|
127
|
-47
|
94.00
|
|
2025-10-07
|
268
|
103
|
165
|
95.50
|
|
2025-10-03
|
132
|
321
|
-189
|
92.80
|
|
2025-10-02
|
256
|
381
|
-125
|
92.50
|
|
2025-10-01
|
471
|
115
|
356
|
93.20
|
|
2025-09-30
|
872
|
269
|
603
|
93.40
|
|
2025-09-26
|
66
|
146
|
-80
|
92.20
|
|
2025-09-24
|
236
|
10
|
226
|
94.20
|
|
2025-09-23
|
208
|
97
|
111
|
94.10
|
|
2025-09-22
|
40
|
206
|
-166
|
95.60
|
|
2025-09-18
|
253
|
12
|
241
|
97.20
|
|
2025-09-17
|
361
|
4
|
357
|
94.50
|
|
2025-09-16
|
214
|
27
|
187
|
96.00
|
|
2025-09-15
|
78
|
64
|
14
|
96.40
|
|
2025-09-12
|
300
|
91
|
209
|
95.30
|
|
2025-09-11
|
162
|
856
|
-694
|
93.70
|
|
2025-09-10
|
40
|
1012
|
-972
|
98.20
|
|
2025-09-09
|
202
|
510
|
-308
|
101.50
|
|
2025-09-08
|
800
|
903
|
-103
|
101.00
|
|
2025-09-05
|
47
|
686
|
-639
|
101.00
|
|
2025-09-04
|
75
|
746
|
-671
|
102.00
|
|
2025-09-03
|
37
|
25
|
12
|
100.00
|
|
2025-09-02
|
28
|
71
|
-43
|
101.00
|
|
2025-09-01
|
11
|
160
|
-149
|
103.00
|
|
2025-08-29
|
2
|
168
|
-166
|
101.50
|
|
2025-08-28
|
41
|
235
|
-194
|
101.00
|
|
2025-08-27
|
54
|
122
|
-68
|
98.90
|
|
2025-08-26
|
22
|
342
|
-320
|
97.80
|
|
2025-08-25
|
465
|
373
|
92
|
97.40
|
|
2025-08-22
|
5
|
93
|
-88
|
96.20
|
|
2025-08-21
|
144
|
367
|
-223
|
97.30
|
|
2025-08-20
|
178
|
637
|
-459
|
95.80
|
|
2025-08-19
|
165
|
195
|
-30
|
97.80
|
|
2025-08-15
|
96
|
520
|
-424
|
101.00
|
|
2025-08-14
|
90
|
16
|
74
|
101.00
|
|
2025-08-13
|
82
|
29
|
53
|
100.00
|
|
2025-08-12
|
46
|
0
|
46
|
102.00
|
|
2025-08-08
|
30
|
172
|
-142
|
104.00
|
|
2025-08-07
|
8
|
145
|
-137
|
104.00
|
|
2025-08-06
|
104
|
222
|
-118
|
105.00
|
|
2025-08-04
|
47
|
195
|
-148
|
104.50
|
|
2025-08-01
|
31
|
79
|
-48
|
105.00
|
|
2025-07-31
|
14
|
74
|
-60
|
105.00
|
|
2025-07-29
|
60
|
129
|
-69
|
104.50
|
|
2025-07-28
|
85
|
156
|
-71
|
104.50
|
|
2025-07-25
|
17
|
137
|
-120
|
105.50
|
|
2025-07-24
|
392
|
255
|
137
|
108.50
|
|
2025-07-23
|
13
|
211
|
-198
|
107.00
|
|
2025-07-21
|
137
|
63
|
74
|
101.50
|
|
2025-07-18
|
286
|
111
|
175
|
100.50
|
|
2025-07-17
|
445
|
72
|
373
|
102.50
|
|
2025-07-16
|
265
|
34
|
231
|
100.00
|
|
2025-07-15
|
551
|
308
|
243
|
101.00
|
|
2025-07-14
|
26
|
104
|
-78
|
96.00
|
|
2025-07-11
|
155
|
31
|
124
|
95.00
|
|
2025-07-10
|
828
|
36
|
792
|
93.80
|
|
2025-07-09
|
737
|
11
|
726
|
94.40
|
|
2025-07-08
|
303
|
26
|
277
|
93.70
|
|
2025-07-07
|
68
|
37
|
31
|
97.40
|
|
2025-07-04
|
185
|
42
|
143
|
98.90
|
|
2025-07-03
|
84
|
485
|
-401
|
99.50
|
|
2025-07-02
|
447
|
92
|
355
|
100.00
|
|
2025-07-01
|
1073
|
43
|
1030
|
99.00
|
|
2025-06-30
|
878
|
60
|
818
|
98.20
|
|
2025-06-27
|
17
|
75
|
-58
|
99.10
|
|
2025-06-26
|
569
|
267
|
302
|
101.00
|
|
2025-06-25
|
423
|
80
|
343
|
99.30
|
|
2025-06-24
|
142
|
93
|
49
|
99.70
|
|
2025-06-23
|
1277
|
376
|
901
|
100.00
|
|
2025-06-20
|
386
|
1385
|
-999
|
99.50
|
|
2025-06-19
|
58
|
356
|
-298
|
109.00
|
|
2025-06-18
|
232
|
355
|
-123
|
107.50
|
|
2025-06-17
|
295
|
362
|
-67
|
109.50
|
|
2025-06-16
|
170
|
326
|
-156
|
107.50
|
|
2025-06-13
|
325
|
28
|
297
|
114.50
|
|
2025-06-12
|
91
|
163
|
-72
|
117.00
|
|
2025-06-11
|
52
|
134
|
-82
|
121.00
|
|
2025-06-10
|
331
|
195
|
136
|
121.00
|
|
2025-06-09
|
646
|
1
|
645
|
122.50
|
|
2025-06-06
|
580
|
32
|
548
|
122.00
|
|
2025-06-05
|
11
|
60
|
-49
|
127.50
|
|
2025-06-04
|
79
|
165
|
-86
|
128.50
|
|
2025-06-03
|
302
|
196
|
106
|
132.50
|
|
2025-06-02
|
310
|
12
|
298
|
132.00
|
|
2025-05-20
|
183
|
101
|
82
|
131.50
|
|
2025-05-19
|
446
|
12
|
434
|
130.00
|
|
2025-05-16
|
109
|
69
|
40
|
131.50
|
|
2025-05-15
|
332
|
98
|
234
|
134.00
|
|
2025-05-14
|
311
|
103
|
208
|
132.00
|
|
2025-05-13
|
58
|
87
|
-29
|
130.00
|
|
2025-05-12
|
60
|
42
|
18
|
125.00
|
|
2025-04-18
|
152
|
385
|
-233
|
128.50
|
|
2025-02-11
|
25
|
120
|
-95
|
117.00
|
|
2024-07-31
|
185
|
85
|
100
|
92.80
|
|
2024-07-30
|
323
|
210
|
113
|
96.20
|
|
2024-07-29
|
100
|
30
|
70
|
93.00
|
|
2024-07-26
|
118
|
289
|
-171
|
95.20
|
|
2024-07-23
|
259
|
35
|
224
|
97.20
|
| 合計 | 49738 | 56407 | -6669 | |
